16165 廣核摩通七一購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.026 | 2.190 | 0 | 85.931 | ||||
| 27/10/2026 | 0.021 | 2.050 | 0 | 89.197 | ||||
| 26/10/2026 | 0.021 | 2.030 | 0 | 89.878 | ||||
| 23/10/2026 | 0.021 | 2.045 | 0 | 87.315 | ||||
| 22/10/2026 | 0.021 | 1.975 | 0 | 91.101 | ||||
| 21/10/2026 | 0.024 | 2.085 | 0 | 86.795 | ||||
| 20/10/2026 | 0.021 | 2.035 | 0 | 86.370 | ||||
| 16/10/2026 | 0.021 | 2.020 | 0 | 85.308 | ||||
| 15/10/2026 | 0.020 | 1.930 | 0 | 89.190 | ||||
| 14/10/2026 | 0.027 | 2.025 | 0 | 89.673 | ||||
| 13/10/2026 | 0.028 | 2.040 | 0 | 89.131 | ||||
| 12/10/2026 | 0.028 | 2.010 | 0 | 90.493 | ||||
| 09/10/2026 | 0.033 | 2.070 | 0 | 89.461 | ||||
| 08/10/2026 | 0.034 | 2.080 | 20,010,000 | 89.153 | 10,000,000 | 0.036 | 10,000,000 | 0.036 |
| 07/10/2026 | 0.047 | 2.215 | 2,140,000 | 89.237 | 1,730,000 | 0.046 | 410,000 | 0.046 |
| 06/10/2026 | 0.036 | 2.105 | 0 | 88.216 | ||||
| 05/10/2026 | 0.036 | 2.090 | 800,000 | 88.677 | 800,000 | 0.035 | ||
| 02/10/2026 | 0.036 | 2.080 | 200,000 | 87.981 | 200,000 | 0.035 | ||
| 30/09/2026 | 0.044 | 2.115 | 250,000 | 90.405 | 250,000 | 0.050 | ||
| 29/09/2026 | 0.038 | 2.065 | 0 | 89.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |