16165 广核摩通七一购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.074 | 2.280 | 200,000 | ||||||
| 10/09/2026 | 0.091 | 2.390 | 3,170,000 | 3,110,000 | 7.775 | 400,000 | 0.095 | 2,770,000 | 0.097 |
| 09/09/2026 | 0.124 | 2.600 | 1,740,000 | 740,000 | 1.850 | 820,000 | 0.124 | 920,000 | 0.121 |
| 08/09/2026 | 0.096 | 2.430 | 1,210,000 | 640,000 | 1.600 | 680,000 | 0.109 | 530,000 | 0.106 |
| 07/09/2026 | 0.103 | 2.460 | 1,130,000 | 790,000 | 1.975 | 750,000 | 0.106 | 340,000 | 0.108 |
| 04/09/2026 | 0.102 | 2.440 | 1,090,000 | 1,200,000 | 3.000 | 290,000 | 0.112 | 800,000 | 0.108 |
| 03/09/2026 | 0.108 | 2.455 | 660,000 | 690,000 | 1.725 | 330,000 | 0.108 | 330,000 | 0.109 |
| 02/09/2026 | 0.100 | 2.405 | 920,000 | 690,000 | 1.725 | 420,000 | 0.101 | 490,000 | 0.103 |
| 01/09/2026 | 0.120 | 2.525 | 3,300,000 | 620,000 | 1.550 | 1,600,000 | 0.125 | 1,700,000 | 0.127 |
| 31/08/2026 | 0.138 | 2.625 | 4,610,000 | 520,000 | 1.300 | 2,190,000 | 0.146 | 2,420,000 | 0.146 |
| 28/08/2026 | 0.188 | 2.870 | 4,290,000 | 290,000 | 0.725 | 2,070,000 | 0.183 | 2,210,000 | 0.184 |
| 27/08/2026 | 0.237 | 3.060 | 2,850,000 | 150,000 | 0.375 | 1,420,000 | 0.237 | 1,430,000 | 0.236 |
| 26/08/2026 | 0.231 | 3.035 | 7,190,000 | 140,000 | 0.350 | 3,580,000 | 0.236 | 3,610,000 | 0.236 |
| 25/08/2026 | 0.198 | 2.885 | 3,060,000 | 110,000 | 0.275 | 1,520,000 | 0.188 | 1,540,000 | 0.188 |
| 24/08/2026 | 0.207 | 2.915 | 5,070,000 | 90,000 | 0.225 | 2,650,000 | 0.228 | 2,400,000 | 0.227 |
| 21/08/2026 | 0.226 | 2.970 | 2,820,000 | 340,000 | 0.850 | 1,500,000 | 0.186 | 1,240,000 | 0.193 |
| 20/08/2026 | 0.170 | 2.720 | 3,310,000 | 600,000 | 1.500 | 1,500,000 | 0.177 | 1,810,000 | 0.178 |
| 19/08/2026 | 0.158 | 2.655 | 2,600,000 | 290,000 | 0.725 | 1,160,000 | 0.161 | 1,440,000 | 0.162 |
| 18/08/2026 | 0.172 | 2.720 | 1,340,000 | 10,000 | 0.025 | 900,000 | 0.172 | 440,000 | 0.175 |
| 17/08/2026 | 0.198 | 2.815 | 1,940,000 | 470,000 | 1.175 | 730,000 | 0.194 | 1,200,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |