16182 地平瑞銀七三購Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.058 | 4.250 | 0 | 78.305 | ||||
| 09/09/2026 | 0.065 | 4.370 | 0 | 78.431 | ||||
| 08/09/2026 | 0.068 | 4.420 | 6,000 | 78.343 | 6,000 | 0.071 | ||
| 07/09/2026 | 0.069 | 4.400 | 0 | 79.099 | ||||
| 04/09/2026 | 0.082 | 4.355 | 132,000 | 85.388 | 66,000 | 0.083 | 66,000 | 0.083 |
| 03/09/2026 | 0.066 | 4.370 | 0 | 77.710 | ||||
| 02/09/2026 | 0.065 | 4.305 | 0 | 78.686 | ||||
| 01/09/2026 | 0.082 | 4.595 | 72,000 | 78.585 | 36,000 | 0.087 | 36,000 | 0.090 |
| 31/08/2026 | 0.093 | 4.720 | 0 | 79.572 | ||||
| 28/08/2026 | 0.095 | 4.745 | 0 | 79.120 | ||||
| 27/08/2026 | 0.095 | 4.745 | 114,000 | 78.929 | 57,000 | 0.095 | 57,000 | 0.096 |
| 26/08/2026 | 0.098 | 4.735 | 0 | 80.119 | ||||
| 25/08/2026 | 0.099 | 4.770 | 174,000 | 79.425 | 87,000 | 0.099 | 87,000 | 0.100 |
| 24/08/2026 | 0.101 | 4.745 | 456,000 | 80.612 | 228,000 | 0.101 | 228,000 | 0.101 |
| 21/08/2026 | 0.117 | 4.970 | 420,000 | 79.981 | 210,000 | 0.117 | 210,000 | 0.120 |
| 20/08/2026 | 0.108 | 4.850 | 180,000 | 79.716 | 90,000 | 0.114 | 90,000 | 0.113 |
| 19/08/2026 | 0.106 | 4.780 | 474,000 | 80.596 | 237,000 | 0.105 | 237,000 | 0.103 |
| 18/08/2026 | 0.103 | 4.720 | 6,000 | 80.877 | 6,000 | 0.102 | ||
| 17/08/2026 | 0.125 | 4.985 | 1,236,000 | 81.575 | 618,000 | 0.130 | 618,000 | 0.130 |
| 14/08/2026 | 0.130 | 5.005 | 474,000 | 82.155 | 237,000 | 0.135 | 237,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |