16182 地平瑞银七三购Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 3.605 | 0 | 150,000 | 0.250 | ||||
| 26/10/2026 | 0.023 | 3.830 | 720,000 | 150,000 | 0.250 | 360,000 | 0.022 | 360,000 | 0.022 |
| 23/10/2026 | 0.023 | 3.785 | 540,000 | 150,000 | 0.250 | 270,000 | 0.017 | 270,000 | 0.017 |
| 22/10/2026 | 0.016 | 3.500 | 0 | 150,000 | 0.250 | ||||
| 21/10/2026 | 0.024 | 3.825 | 720,000 | 150,000 | 0.250 | 360,000 | 0.024 | 360,000 | 0.025 |
| 20/10/2026 | 0.024 | 3.765 | 720,000 | 150,000 | 0.250 | 360,000 | 0.025 | 360,000 | 0.024 |
| 16/10/2026 | 0.029 | 3.920 | 678,000 | 150,000 | 0.250 | 339,000 | 0.029 | 339,000 | 0.031 |
| 15/10/2026 | 0.027 | 3.830 | 408,000 | 150,000 | 0.250 | 204,000 | 0.027 | 204,000 | 0.027 |
| 14/10/2026 | 0.031 | 3.950 | 654,000 | 150,000 | 0.250 | 327,000 | 0.033 | 327,000 | 0.033 |
| 13/10/2026 | 0.034 | 4.035 | 1,098,000 | 150,000 | 0.250 | 549,000 | 0.031 | 549,000 | 0.031 |
| 12/10/2026 | 0.035 | 3.995 | 1,152,000 | 150,000 | 0.250 | 576,000 | 0.042 | 576,000 | 0.042 |
| 09/10/2026 | 0.039 | 4.115 | 378,000 | 150,000 | 0.250 | 225,000 | 0.038 | 153,000 | 0.036 |
| 08/10/2026 | 0.035 | 3.950 | 0 | 222,000 | 0.370 | ||||
| 07/10/2026 | 0.035 | 3.995 | 126,000 | 222,000 | 0.370 | 63,000 | 0.033 | 63,000 | 0.034 |
| 06/10/2026 | 0.038 | 4.040 | 0 | 222,000 | 0.370 | ||||
| 05/10/2026 | 0.038 | 4.010 | 0 | 222,000 | 0.370 | ||||
| 02/10/2026 | 0.041 | 4.050 | 1,134,000 | 222,000 | 0.370 | 567,000 | 0.042 | 567,000 | 0.042 |
| 30/09/2026 | 0.045 | 4.180 | 174,000 | 222,000 | 0.370 | 87,000 | 0.044 | 87,000 | 0.044 |
| 29/09/2026 | 0.045 | 4.145 | 222,000 | 222,000 | 0.370 | 111,000 | 0.043 | 111,000 | 0.043 |
| 28/09/2026 | 0.044 | 4.115 | 360,000 | 222,000 | 0.370 | 180,000 | 0.043 | 180,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |