16186 金雲中銀七三購Ａ (认购证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.075 | 5.225 | 560,000 | 96.124 | 280,000 | 0.075 | 280,000 | 0.076 |
| 09/09/2026 | 0.079 | 5.325 | 640,000 | 95.832 | 320,000 | 0.079 | 320,000 | 0.079 |
| 08/09/2026 | 0.083 | 5.420 | 6,880,000 | 95.611 | 3,440,000 | 0.087 | 3,440,000 | 0.087 |
| 07/09/2026 | 0.088 | 5.545 | 4,960,000 | 95.153 | 2,480,000 | 0.088 | 2,480,000 | 0.088 |
| 04/09/2026 | 0.095 | 5.705 | 2,000,000 | 94.401 | 1,000,000 | 0.096 | 1,000,000 | 0.096 |
| 03/09/2026 | 0.082 | 5.365 | 2,480,000 | 95.250 | 1,340,000 | 0.087 | 1,140,000 | 0.087 |
| 02/09/2026 | 0.083 | 5.455 | 1,040,000 | 93.278 | 440,000 | 0.083 | 600,000 | 0.083 |
| 01/09/2026 | 0.089 | 5.500 | 3,240,000 | 95.574 | 1,620,000 | 0.093 | 1,620,000 | 0.093 |
| 31/08/2026 | 0.096 | 5.585 | 3,200,000 | 97.277 | 1,600,000 | 0.092 | 1,600,000 | 0.092 |
| 28/08/2026 | 0.100 | 5.600 | 1,180,000 | 98.524 | 580,000 | 0.105 | 580,000 | 0.105 |
| 27/08/2026 | 0.093 | 5.580 | 660,000 | 94.710 | 300,000 | 0.093 | 360,000 | 0.093 |
| 26/08/2026 | 0.096 | 5.465 | 720,000 | 99.325 | 360,000 | 0.099 | 360,000 | 0.099 |
| 25/08/2026 | 0.096 | 5.550 | 840,000 | 96.831 | 420,000 | 0.097 | 420,000 | 0.098 |
| 24/08/2026 | 0.103 | 5.610 | 880,000 | 99.080 | 440,000 | 0.105 | 440,000 | 0.105 |
| 21/08/2026 | 0.120 | 5.970 | 360,000 | 98.199 | 180,000 | 0.114 | 180,000 | 0.114 |
| 20/08/2026 | 0.121 | 6.050 | 960,000 | 96.377 | 480,000 | 0.126 | 480,000 | 0.126 |
| 19/08/2026 | 0.104 | 5.620 | 240,000 | 98.239 | 120,000 | 0.106 | 120,000 | 0.104 |
| 18/08/2026 | 0.119 | 5.900 | 40,000 | 98.881 | 20,000 | 0.119 | 20,000 | 0.119 |
| 17/08/2026 | 0.127 | 6.025 | 120,000 | 99.574 | 60,000 | 0.128 | 60,000 | 0.128 |
| 14/08/2026 | 0.130 | 6.100 | 240,000 | 98.462 | 120,000 | 0.130 | 120,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |