16186 金云中银七三购Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.070 | 5.250 | 260,000 | ||||||
| 10/09/2026 | 0.075 | 5.225 | 560,000 | 20,000 | 0.029 | 280,000 | 0.075 | 280,000 | 0.076 |
| 09/09/2026 | 0.079 | 5.325 | 640,000 | 20,000 | 0.029 | 320,000 | 0.079 | 320,000 | 0.079 |
| 08/09/2026 | 0.083 | 5.420 | 6,880,000 | 20,000 | 0.029 | 3,440,000 | 0.087 | 3,440,000 | 0.087 |
| 07/09/2026 | 0.088 | 5.545 | 4,960,000 | 20,000 | 0.029 | 2,480,000 | 0.088 | 2,480,000 | 0.088 |
| 04/09/2026 | 0.095 | 5.705 | 2,000,000 | 20,000 | 0.029 | 1,000,000 | 0.096 | 1,000,000 | 0.096 |
| 03/09/2026 | 0.082 | 5.365 | 2,480,000 | 20,000 | 0.029 | 1,340,000 | 0.087 | 1,140,000 | 0.087 |
| 02/09/2026 | 0.083 | 5.455 | 1,040,000 | 220,000 | 0.314 | 440,000 | 0.083 | 600,000 | 0.083 |
| 01/09/2026 | 0.089 | 5.500 | 3,240,000 | 60,000 | 0.086 | 1,620,000 | 0.093 | 1,620,000 | 0.093 |
| 31/08/2026 | 0.096 | 5.585 | 3,200,000 | 60,000 | 0.086 | 1,600,000 | 0.092 | 1,600,000 | 0.092 |
| 28/08/2026 | 0.100 | 5.600 | 1,180,000 | 60,000 | 0.086 | 580,000 | 0.105 | 580,000 | 0.105 |
| 27/08/2026 | 0.093 | 5.580 | 660,000 | 60,000 | 0.086 | 300,000 | 0.093 | 360,000 | 0.093 |
| 26/08/2026 | 0.096 | 5.465 | 720,000 | 0 | 0.000 | 360,000 | 0.099 | 360,000 | 0.099 |
| 25/08/2026 | 0.096 | 5.550 | 840,000 | 0 | 0.000 | 420,000 | 0.097 | 420,000 | 0.098 |
| 24/08/2026 | 0.103 | 5.610 | 880,000 | 0 | 0.000 | 440,000 | 0.105 | 440,000 | 0.105 |
| 21/08/2026 | 0.120 | 5.970 | 360,000 | 0 | 0.000 | 180,000 | 0.114 | 180,000 | 0.114 |
| 20/08/2026 | 0.121 | 6.050 | 960,000 | 0 | 0.000 | 480,000 | 0.126 | 480,000 | 0.126 |
| 19/08/2026 | 0.104 | 5.620 | 240,000 | 0 | 0.000 | 120,000 | 0.106 | 120,000 | 0.104 |
| 18/08/2026 | 0.119 | 5.900 | 40,000 | 0 | 0.000 | 20,000 | 0.119 | 20,000 | 0.119 |
| 17/08/2026 | 0.127 | 6.025 | 120,000 | 0 | 0.000 | 60,000 | 0.128 | 60,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |