16186 金云中银七三购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.030 | 4.490 | 0 | 20,000 | 0.029 | ||||
| 27/10/2026 | 0.030 | 4.385 | 0 | 20,000 | 0.029 | ||||
| 26/10/2026 | 0.031 | 4.475 | 0 | 20,000 | 0.029 | ||||
| 23/10/2026 | 0.031 | 4.460 | 0 | 20,000 | 0.029 | ||||
| 22/10/2026 | 0.028 | 4.235 | 0 | 20,000 | 0.029 | ||||
| 21/10/2026 | 0.035 | 4.520 | 200,000 | 20,000 | 0.029 | 100,000 | 0.038 | 100,000 | 0.038 |
| 20/10/2026 | 0.035 | 4.570 | 240,000 | 20,000 | 0.029 | 120,000 | 0.034 | 120,000 | 0.034 |
| 16/10/2026 | 0.038 | 4.600 | 1,120,000 | 20,000 | 0.029 | 560,000 | 0.040 | 560,000 | 0.040 |
| 15/10/2026 | 0.034 | 4.445 | 1,280,000 | 20,000 | 0.029 | 640,000 | 0.035 | 640,000 | 0.035 |
| 14/10/2026 | 0.048 | 4.890 | 200,000 | 20,000 | 0.029 | 100,000 | 0.050 | 100,000 | 0.049 |
| 13/10/2026 | 0.047 | 4.840 | 1,160,000 | 20,000 | 0.029 | 580,000 | 0.045 | 580,000 | 0.045 |
| 12/10/2026 | 0.050 | 4.880 | 2,360,000 | 20,000 | 0.029 | 1,180,000 | 0.052 | 1,140,000 | 0.052 |
| 09/10/2026 | 0.049 | 4.835 | 1,040,000 | 60,000 | 0.086 | 520,000 | 0.046 | 520,000 | 0.046 |
| 08/10/2026 | 0.046 | 4.730 | 280,000 | 60,000 | 0.086 | 120,000 | 0.050 | 160,000 | 0.050 |
| 07/10/2026 | 0.051 | 4.870 | 80,000 | 20,000 | 0.029 | 40,000 | 0.050 | 40,000 | 0.050 |
| 06/10/2026 | 0.053 | 4.925 | 560,000 | 20,000 | 0.029 | 280,000 | 0.053 | 280,000 | 0.053 |
| 05/10/2026 | 0.048 | 4.780 | 360,000 | 20,000 | 0.029 | 180,000 | 0.046 | 180,000 | 0.046 |
| 02/10/2026 | 0.048 | 4.750 | 640,000 | 20,000 | 0.029 | 320,000 | 0.048 | 320,000 | 0.048 |
| 30/09/2026 | 0.053 | 4.915 | 240,000 | 20,000 | 0.029 | 120,000 | 0.052 | 120,000 | 0.053 |
| 29/09/2026 | 0.054 | 4.845 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |