16187 泡瑪中銀七二購Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 152.900 | 0 | 46.659 | |||||
| 11/09/2026 | 153.000 | 0 | 47.453 | 11,840,000 | 0.043 | 11,744,000 | 0.042 | |
| 10/09/2026 | 152.700 | 0 | 47.495 | 6,528,000 | 0.046 | 6,544,000 | 0.046 | |
| 09/09/2026 | 156.100 | 0 | 47.310 | 7,616,000 | 0.053 | 7,632,000 | 0.053 | |
| 08/09/2026 | 155.700 | 0 | 47.996 | 6,656,000 | 0.055 | 6,608,000 | 0.055 | |
| 07/09/2026 | 156.200 | 0 | 48.374 | 928,000 | 0.056 | 960,000 | 0.054 | |
| 04/09/2026 | 154.000 | 0 | 48.791 | 6,032,000 | 0.057 | 6,032,000 | 0.057 | |
| 03/09/2026 | 153.400 | 0 | 48.456 | 7,264,000 | 0.054 | 7,248,000 | 0.054 | |
| 02/09/2026 | 154.200 | 0 | 47.803 | 8,656,000 | 0.052 | 8,640,000 | 0.052 | |
| 01/09/2026 | 155.200 | 0 | 48.454 | 3,904,000 | 0.058 | 4,224,000 | 0.058 | |
| 31/08/2026 | 156.100 | 0 | 48.811 | 2,448,000 | 0.065 | 2,464,000 | 0.064 | |
| 28/08/2026 | 158.700 | 0 | 49.234 | 8,240,000 | 0.070 | 8,256,000 | 0.070 | |
| 27/08/2026 | 154.000 | 0 | 50.658 | 7,024,000 | 0.068 | 7,104,000 | 0.068 | |
| 26/08/2026 | 154.300 | 0 | 50.577 | 3,392,000 | 0.069 | 3,392,000 | 0.069 | |
| 25/08/2026 | 155.200 | 0 | 51.124 | 7,600,000 | 0.077 | 8,384,000 | 0.077 | |
| 24/08/2026 | 155.000 | 0 | 50.862 | 8,928,000 | 0.069 | 6,992,000 | 0.069 | |
| 21/08/2026 | 149.000 | 0 | 52.007 | 17,904,000 | 0.060 | 17,968,000 | 0.060 | |
| 20/08/2026 | 153.700 | 0 | 55.030 | 14,256,000 | 0.088 | 14,560,000 | 0.087 | |
| 19/08/2026 | 150.500 | 0 | 55.880 | 3,552,000 | 0.083 | 3,856,000 | 0.083 | |
| 18/08/2026 | 150.100 | 0 | 55.779 | 9,040,000 | 0.083 | 9,472,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |