16187 泡玛中银七二购Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.041 | 152.900 | 16,832,000 | ||||||
| 11/09/2026 | 0.045 | 153.000 | 23,824,000 | 2,656,000 | 5.533 | 11,840,000 | 0.043 | 11,744,000 | 0.042 |
| 10/09/2026 | 0.045 | 152.700 | 13,312,000 | 2,752,000 | 5.733 | 6,528,000 | 0.046 | 6,544,000 | 0.046 |
| 09/09/2026 | 0.052 | 156.100 | 15,296,000 | 2,736,000 | 5.700 | 7,616,000 | 0.053 | 7,632,000 | 0.053 |
| 08/09/2026 | 0.054 | 155.700 | 13,264,000 | 2,720,000 | 5.667 | 6,656,000 | 0.055 | 6,608,000 | 0.055 |
| 07/09/2026 | 0.057 | 156.200 | 1,888,000 | 2,768,000 | 5.767 | 928,000 | 0.056 | 960,000 | 0.054 |
| 04/09/2026 | 0.055 | 154.000 | 12,064,000 | 2,736,000 | 5.700 | 6,032,000 | 0.057 | 6,032,000 | 0.057 |
| 03/09/2026 | 0.053 | 153.400 | 14,512,000 | 2,736,000 | 5.700 | 7,264,000 | 0.054 | 7,248,000 | 0.054 |
| 02/09/2026 | 0.053 | 154.200 | 17,312,000 | 2,752,000 | 5.733 | 8,656,000 | 0.052 | 8,640,000 | 0.052 |
| 01/09/2026 | 0.058 | 155.200 | 8,128,000 | 2,768,000 | 5.767 | 3,904,000 | 0.058 | 4,224,000 | 0.058 |
| 31/08/2026 | 0.062 | 156.100 | 4,912,000 | 2,448,000 | 5.100 | 2,448,000 | 0.065 | 2,464,000 | 0.064 |
| 28/08/2026 | 0.072 | 158.700 | 16,496,000 | 2,432,000 | 5.067 | 8,240,000 | 0.070 | 8,256,000 | 0.070 |
| 27/08/2026 | 0.066 | 154.000 | 14,352,000 | 2,416,000 | 5.033 | 7,024,000 | 0.068 | 7,104,000 | 0.068 |
| 26/08/2026 | 0.067 | 154.300 | 6,784,000 | 2,336,000 | 4.867 | 3,392,000 | 0.069 | 3,392,000 | 0.069 |
| 25/08/2026 | 0.072 | 155.200 | 16,000,000 | 2,336,000 | 4.867 | 7,600,000 | 0.077 | 8,384,000 | 0.077 |
| 24/08/2026 | 0.071 | 155.000 | 15,984,000 | 1,552,000 | 3.233 | 8,928,000 | 0.069 | 6,992,000 | 0.069 |
| 21/08/2026 | 0.062 | 149.000 | 37,040,000 | 3,488,000 | 7.267 | 17,904,000 | 0.060 | 17,968,000 | 0.060 |
| 20/08/2026 | 0.087 | 153.700 | 29,168,000 | 3,424,000 | 7.133 | 14,256,000 | 0.088 | 14,560,000 | 0.087 |
| 19/08/2026 | 0.082 | 150.500 | 7,408,000 | 3,120,000 | 6.500 | 3,552,000 | 0.083 | 3,856,000 | 0.083 |
| 18/08/2026 | 0.081 | 150.100 | 18,560,000 | 2,816,000 | 5.867 | 9,040,000 | 0.083 | 9,472,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |