16187 泡玛中银七二购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.020 | 128.700 | 0 | 3,488,000 | 7.267 | ||||
| 28/10/2026 | 0.020 | 130.700 | 0 | 3,488,000 | 7.267 | ||||
| 27/10/2026 | 0.020 | 132.000 | 0 | 3,488,000 | 7.267 | ||||
| 26/10/2026 | 0.020 | 133.000 | 0 | 3,488,000 | 7.267 | ||||
| 23/10/2026 | 0.020 | 131.700 | 0 | 3,488,000 | 7.267 | ||||
| 22/10/2026 | 0.020 | 128.500 | 0 | 3,488,000 | 7.267 | ||||
| 21/10/2026 | 0.020 | 129.800 | 0 | 3,488,000 | 7.267 | ||||
| 20/10/2026 | 0.020 | 136.400 | 0 | 3,488,000 | 7.267 | ||||
| 16/10/2026 | 0.020 | 142.200 | 0 | 3,488,000 | 7.267 | ||||
| 15/10/2026 | 0.020 | 145.500 | 0 | 3,488,000 | 7.267 | ||||
| 14/10/2026 | 0.020 | 149.000 | 0 | 3,488,000 | 7.267 | ||||
| 13/10/2026 | 0.020 | 150.200 | 0 | 3,488,000 | 7.267 | ||||
| 12/10/2026 | 0.020 | 149.600 | 1,120,000 | 3,488,000 | 7.267 | 560,000 | 0.023 | 560,000 | 0.024 |
| 09/10/2026 | 0.023 | 152.300 | 7,520,000 | 3,488,000 | 7.267 | 3,760,000 | 0.024 | 3,760,000 | 0.024 |
| 08/10/2026 | 0.023 | 152.500 | 7,136,000 | 3,488,000 | 7.267 | 3,568,000 | 0.024 | 3,568,000 | 0.025 |
| 07/10/2026 | 0.026 | 151.500 | 6,912,000 | 3,488,000 | 7.267 | 3,456,000 | 0.026 | 3,456,000 | 0.026 |
| 06/10/2026 | 0.025 | 150.600 | 2,080,000 | 3,488,000 | 7.267 | 1,040,000 | 0.025 | 1,040,000 | 0.025 |
| 05/10/2026 | 0.025 | 149.900 | 4,352,000 | 3,488,000 | 7.267 | 2,176,000 | 0.025 | 2,176,000 | 0.024 |
| 02/10/2026 | 0.026 | 149.200 | 1,440,000 | 3,488,000 | 7.267 | 720,000 | 0.028 | 720,000 | 0.028 |
| 30/09/2026 | 0.034 | 152.600 | 0 | 3,488,000 | 7.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |