16199 快手信證七三沽Ａ (认沽证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.330 | 31.660 | 24,000 | 52.258 | 22,000 | 0.330 | 2,000 | 0.330 |
| 09/09/2026 | 0.310 | 32.320 | 22,000 | 51.410 | 22,000 | 0.310 | ||
| 08/09/2026 | 0.290 | 33.040 | 50,000 | 50.737 | 50,000 | 0.275 | ||
| 07/09/2026 | 0.280 | 33.980 | 0 | 52.893 | ||||
| 04/09/2026 | 0.280 | 33.660 | 450,000 | 51.151 | 200,000 | 0.275 | 250,000 | 0.275 |
| 03/09/2026 | 0.310 | 32.760 | 0 | 52.926 | ||||
| 02/09/2026 | 0.295 | 33.640 | 0 | 53.832 | ||||
| 01/09/2026 | 0.280 | 34.640 | 0 | 54.888 | ||||
| 31/08/2026 | 0.305 | 33.580 | 0 | 55.245 | ||||
| 28/08/2026 | 0.305 | 33.460 | 0 | 54.379 | ||||
| 27/08/2026 | 0.305 | 33.660 | 0 | 55.136 | ||||
| 26/08/2026 | 0.305 | 33.620 | 0 | 54.852 | ||||
| 25/08/2026 | 0.315 | 33.260 | 0 | 55.101 | ||||
| 24/08/2026 | 0.315 | 33.020 | 0 | 53.920 | ||||
| 21/08/2026 | 0.290 | 34.420 | 0 | 54.669 | ||||
| 20/08/2026 | 0.305 | 33.640 | 432,000 | 54.246 | 224,000 | 0.295 | 208,000 | 0.295 |
| 19/08/2026 | 0.220 | 37.800 | 2,460,000 | 53.154 | 1,222,000 | 0.215 | 1,238,000 | 0.215 |
| 18/08/2026 | 0.198 | 39.380 | 1,066,000 | 53.536 | 540,000 | 0.200 | 524,000 | 0.199 |
| 17/08/2026 | 0.185 | 40.080 | 838,000 | 52.897 | 392,000 | 0.187 | 396,000 | 0.187 |
| 14/08/2026 | 0.187 | 40.060 | 860,000 | 52.899 | 424,000 | 0.186 | 436,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |