16199 快手信证七三沽Ａ (认沽证)
按盘价 
0.475 +0.030 (+6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.445 | 27.080 | 16,000 | 2,000 | 0.010 | 8,000 | 0.435 | 8,000 | 0.435 |
| 27/10/2026 | 0.445 | 27.200 | 80,000 | 2,000 | 0.010 | 40,000 | 0.430 | 40,000 | 0.430 |
| 26/10/2026 | 0.430 | 27.600 | 176,000 | 2,000 | 0.010 | 88,000 | 0.420 | 88,000 | 0.430 |
| 23/10/2026 | 0.425 | 27.900 | 152,000 | 2,000 | 0.010 | 76,000 | 0.430 | 76,000 | 0.450 |
| 22/10/2026 | 0.460 | 26.780 | 1,960,000 | 2,000 | 0.010 | 902,000 | 0.445 | 902,000 | 0.440 |
| 21/10/2026 | 0.410 | 28.040 | 100,000 | 2,000 | 0.010 | 50,000 | 0.385 | ||
| 20/10/2026 | 0.390 | 28.700 | 348,000 | 52,000 | 0.130 | 124,000 | 0.390 | 174,000 | 0.400 |
| 16/10/2026 | 0.380 | 29.300 | 0 | 2,000 | 0.010 | ||||
| 15/10/2026 | 0.390 | 28.580 | 0 | 2,000 | 0.010 | ||||
| 14/10/2026 | 0.375 | 29.520 | 100,000 | 2,000 | 0.010 | 50,000 | 0.385 | ||
| 13/10/2026 | 0.380 | 29.160 | 344,000 | 52,000 | 0.130 | 122,000 | 0.380 | 172,000 | 0.400 |
| 12/10/2026 | 0.375 | 29.260 | 0 | 2,000 | 0.010 | ||||
| 09/10/2026 | 0.360 | 30.100 | 0 | 2,000 | 0.010 | ||||
| 08/10/2026 | 0.400 | 28.540 | 360,000 | 2,000 | 0.010 | 180,000 | 0.400 | 180,000 | 0.380 |
| 07/10/2026 | 0.370 | 29.700 | 184,000 | 2,000 | 0.010 | 92,000 | 0.370 | 92,000 | 0.370 |
| 06/10/2026 | 0.360 | 30.180 | 60,000 | 2,000 | 0.010 | 30,000 | 0.360 | 30,000 | 0.370 |
| 05/10/2026 | 0.375 | 29.500 | 0 | 2,000 | 0.010 | ||||
| 02/10/2026 | 0.370 | 29.580 | 0 | 2,000 | 0.010 | ||||
| 30/09/2026 | 0.340 | 30.940 | 0 | 2,000 | 0.010 | ||||
| 29/09/2026 | 0.355 | 30.240 | 38,000 | 2,000 | 0.010 | 38,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |