16201 中壽信證七三沽Ａ (认沽证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.099 | 29.980 | 18,880,000 | 42.347 | 11,860,000 | 0.100 | 6,640,000 | 0.098 |
| 01/09/2026 | 0.096 | 30.180 | 20,200,000 | 42.144 | 7,500,000 | 0.095 | 12,380,000 | 0.095 |
| 31/08/2026 | 0.095 | 30.300 | 19,600,000 | 42.223 | 9,340,000 | 0.102 | 9,680,000 | 0.102 |
| 28/08/2026 | 0.106 | 29.420 | 8,780,000 | 42.138 | 4,200,000 | 0.106 | 4,300,000 | 0.106 |
| 27/08/2026 | 0.110 | 29.320 | 17,100,000 | 42.695 | 8,560,000 | 0.112 | 8,280,000 | 0.111 |
| 26/08/2026 | 0.111 | 29.200 | 10,900,000 | 42.398 | 5,100,000 | 0.114 | 5,440,000 | 0.115 |
| 25/08/2026 | 0.129 | 28.120 | 11,820,000 | 42.383 | 5,980,000 | 0.127 | 5,840,000 | 0.127 |
| 24/08/2026 | 0.122 | 28.660 | 19,780,000 | 42.825 | 9,720,000 | 0.126 | 9,820,000 | 0.127 |
| 21/08/2026 | 0.133 | 28.060 | 9,020,000 | 42.782 | 4,500,000 | 0.138 | 4,480,000 | 0.137 |
| 20/08/2026 | 0.155 | 26.700 | 11,040,000 | 41.774 | 5,420,000 | 0.157 | 5,520,000 | 0.158 |
| 19/08/2026 | 0.154 | 26.960 | 15,960,000 | 42.742 | 7,920,000 | 0.155 | 7,980,000 | 0.156 |
| 18/08/2026 | 26.880 | 0 | ||||||
| 17/08/2026 | 27.980 | 0 | ||||||
| 14/08/2026 | 26.800 | 0 | ||||||
| 13/08/2026 | 27.600 | 0 | ||||||
| 12/08/2026 | 27.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |