16201 中寿信证七三沽Ａ (认沽证)
按盘价 
0.189 +0.004 (+2.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.185 | 23.820 | 5,780,000 | 120,000 | 0.240 | 2,780,000 | 0.190 | 2,900,000 | 0.191 |
| 26/10/2026 | 0.200 | 23.320 | 500,000 | 0 | 0.000 | 380,000 | 0.204 | ||
| 23/10/2026 | 0.191 | 23.540 | 800,000 | 380,000 | 0.760 | 240,000 | 0.221 | 120,000 | 0.227 |
| 22/10/2026 | 0.221 | 22.620 | 820,000 | 500,000 | 1.000 | 480,000 | 0.212 | 340,000 | 0.212 |
| 21/10/2026 | 0.204 | 23.100 | 22,040,000 | 640,000 | 1.280 | 10,340,000 | 0.203 | 10,520,000 | 0.202 |
| 20/10/2026 | 0.209 | 23.020 | 15,720,000 | 460,000 | 0.920 | 7,280,000 | 0.203 | 7,520,000 | 0.202 |
| 16/10/2026 | 0.193 | 23.620 | 15,600,000 | 220,000 | 0.440 | 7,460,000 | 0.188 | 7,540,000 | 0.187 |
| 15/10/2026 | 0.174 | 24.320 | 30,220,000 | 140,000 | 0.280 | 14,700,000 | 0.178 | 14,760,000 | 0.178 |
| 14/10/2026 | 0.159 | 24.940 | 11,040,000 | 80,000 | 0.160 | 5,200,000 | 0.158 | 5,240,000 | 0.159 |
| 13/10/2026 | 0.145 | 25.620 | 5,740,000 | 40,000 | 0.080 | 2,820,000 | 0.142 | 2,840,000 | 0.140 |
| 12/10/2026 | 0.132 | 26.260 | 4,740,000 | 20,000 | 0.040 | 2,360,000 | 0.127 | 2,380,000 | 0.128 |
| 09/10/2026 | 0.133 | 26.160 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.134 | 3,080,000 | 0.134 |
| 08/10/2026 | 0.122 | 26.760 | 460,000 | 0 | 0.000 | 440,000 | 0.116 | ||
| 07/10/2026 | 0.118 | 26.844 | 2,000,000 | 440,000 | 0.880 | 1,500,000 | 0.119 | 400,000 | 0.117 |
| 06/10/2026 | 0.121 | 26.884 | 2,580,000 | 1,540,000 | 3.080 | 1,100,000 | 0.116 | 1,480,000 | 0.116 |
| 05/10/2026 | 0.116 | 27.144 | 8,660,000 | 1,160,000 | 2.320 | 4,580,000 | 0.119 | 3,960,000 | 0.119 |
| 02/10/2026 | 0.118 | 27.084 | 660,000 | 1,780,000 | 3.560 | 560,000 | 0.120 | ||
| 30/09/2026 | 0.103 | 27.704 | 1,280,000 | 2,340,000 | 4.680 | 440,000 | 0.103 | 40,000 | 0.098 |
| 29/09/2026 | 0.097 | 28.384 | 5,680,000 | 2,740,000 | 5.480 | 2,340,000 | 0.100 | 2,560,000 | 0.102 |
| 28/09/2026 | 0.109 | 27.664 | 7,380,000 | 2,520,000 | 5.040 | 4,540,000 | 0.101 | 2,280,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |