16201 中寿信证七三沽Ａ (认沽证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.099 | 29.980 | 18,880,000 | 260,000 | 0.520 | 11,860,000 | 0.100 | 6,640,000 | 0.098 |
| 01/09/2026 | 0.096 | 30.180 | 20,200,000 | 5,480,000 | 10.960 | 7,500,000 | 0.095 | 12,380,000 | 0.095 |
| 31/08/2026 | 0.095 | 30.300 | 19,600,000 | 600,000 | 1.200 | 9,340,000 | 0.102 | 9,680,000 | 0.102 |
| 28/08/2026 | 0.106 | 29.420 | 8,780,000 | 260,000 | 0.520 | 4,200,000 | 0.106 | 4,300,000 | 0.106 |
| 27/08/2026 | 0.110 | 29.320 | 17,100,000 | 160,000 | 0.320 | 8,560,000 | 0.112 | 8,280,000 | 0.111 |
| 26/08/2026 | 0.111 | 29.200 | 10,900,000 | 440,000 | 0.880 | 5,100,000 | 0.114 | 5,440,000 | 0.115 |
| 25/08/2026 | 0.129 | 28.120 | 11,820,000 | 100,000 | 0.200 | 5,980,000 | 0.127 | 5,840,000 | 0.127 |
| 24/08/2026 | 0.122 | 28.660 | 19,780,000 | 240,000 | 0.480 | 9,720,000 | 0.126 | 9,820,000 | 0.127 |
| 21/08/2026 | 0.133 | 28.060 | 9,020,000 | 140,000 | 0.280 | 4,500,000 | 0.138 | 4,480,000 | 0.137 |
| 20/08/2026 | 0.155 | 26.700 | 11,040,000 | 160,000 | 0.320 | 5,420,000 | 0.157 | 5,520,000 | 0.158 |
| 19/08/2026 | 0.154 | 26.960 | 15,960,000 | 60,000 | 0.120 | 7,920,000 | 0.155 | 7,980,000 | 0.156 |
| 18/08/2026 | 26.880 | 0 | 0 | 0.000 | |||||
| 17/08/2026 | 27.980 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 26.800 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 27.600 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 27.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |