16241 金斯華泰七二購Ａ (认购证)
按盘价 
0.460 +0.010 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.450 | 36.700 | 64,000 | 94.383 | 50,000 | 0.440 | 14,000 | 0.425 |
| 27/10/2026 | 0.330 | 33.000 | 10,000 | 93.455 | 10,000 | 0.330 | ||
| 26/10/2026 | 0.295 | 31.700 | 0 | 93.878 | ||||
| 23/10/2026 | 0.295 | 31.600 | 13,478,000 | 93.397 | 6,718,000 | 0.234 | 6,760,000 | 0.233 |
| 22/10/2026 | 0.340 | 32.880 | 12,000 | 95.134 | 12,000 | 0.395 | ||
| 21/10/2026 | 0.380 | 34.320 | 0 | 93.488 | ||||
| 20/10/2026 | 0.360 | 33.420 | 0 | 95.282 | ||||
| 16/10/2026 | 0.360 | 33.300 | 8,000 | 94.619 | 8,000 | 0.380 | ||
| 15/10/2026 | 0.305 | 31.600 | 160,000 | 92.937 | 160,000 | 0.340 | ||
| 14/10/2026 | 0.410 | 34.820 | 104,000 | 94.409 | 24,000 | 0.443 | 80,000 | 0.410 |
| 13/10/2026 | 0.445 | 35.560 | 100,000 | 96.892 | 100,000 | 0.482 | ||
| 12/10/2026 | 0.680 | 42.140 | 0 | 96.469 | ||||
| 09/10/2026 | 0.680 | 42.400 | 0 | 92.646 | ||||
| 08/10/2026 | 0.640 | 40.700 | 0 | 98.545 | ||||
| 07/10/2026 | 0.700 | 42.900 | 16,000 | 92.069 | 16,000 | 0.698 | ||
| 06/10/2026 | 0.930 | 49.140 | 0 | 85.158 | ||||
| 05/10/2026 | 0.790 | 45.640 | 0 | 86.391 | ||||
| 02/10/2026 | 0.760 | 43.720 | 0 | 97.489 | ||||
| 30/09/2026 | 0.760 | 44.860 | 0 | 85.069 | ||||
| 29/09/2026 | 0.680 | 41.400 | 0 | 98.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |