16241 金斯华泰七二购Ａ (认购证)
按盘价 
0.450 +0.120 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.330 | 33.000 | 10,000 | 68,000 | 0.155 | 10,000 | 0.330 | ||
| 26/10/2026 | 0.295 | 31.700 | 0 | 78,000 | 0.177 | ||||
| 23/10/2026 | 0.295 | 31.600 | 13,478,000 | 78,000 | 0.177 | 6,718,000 | 0.234 | 6,760,000 | 0.233 |
| 22/10/2026 | 0.340 | 32.880 | 12,000 | 36,000 | 0.082 | 12,000 | 0.395 | ||
| 21/10/2026 | 0.380 | 34.320 | 0 | 24,000 | 0.055 | ||||
| 20/10/2026 | 0.360 | 33.420 | 0 | 24,000 | 0.055 | ||||
| 16/10/2026 | 0.360 | 33.300 | 8,000 | 24,000 | 0.055 | 8,000 | 0.380 | ||
| 15/10/2026 | 0.305 | 31.600 | 160,000 | 16,000 | 0.036 | 160,000 | 0.340 | ||
| 14/10/2026 | 0.410 | 34.820 | 104,000 | 176,000 | 0.400 | 24,000 | 0.443 | 80,000 | 0.410 |
| 13/10/2026 | 0.445 | 35.560 | 100,000 | 120,000 | 0.273 | 100,000 | 0.482 | ||
| 12/10/2026 | 0.680 | 42.140 | 0 | 20,000 | 0.045 | ||||
| 09/10/2026 | 0.680 | 42.400 | 0 | 20,000 | 0.045 | ||||
| 08/10/2026 | 0.640 | 40.700 | 0 | 20,000 | 0.045 | ||||
| 07/10/2026 | 0.700 | 42.900 | 16,000 | 20,000 | 0.045 | 16,000 | 0.698 | ||
| 06/10/2026 | 0.930 | 49.140 | 0 | 4,000 | 0.009 | ||||
| 05/10/2026 | 0.790 | 45.640 | 0 | 4,000 | 0.009 | ||||
| 02/10/2026 | 0.760 | 43.720 | 0 | 4,000 | 0.009 | ||||
| 30/09/2026 | 0.760 | 44.860 | 0 | 4,000 | 0.009 | ||||
| 29/09/2026 | 0.680 | 41.400 | 0 | 4,000 | 0.009 | ||||
| 28/09/2026 | 0.710 | 42.000 | 0 | 4,000 | 0.009 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |