16243 稀宇華泰七二沽Ａ (认沽证)
按盘价 
0.105 -0.016 (-13.223%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.121 | 292.000 | 116,016,000 | 150.316 | 2,096,000 | 0.095 | 112,368,000 | 0.098 |
| 09/09/2026 | 0.090 | 320.800 | 8,688,000 | 125.071 | 3,984,000 | 0.088 | 4,432,000 | 0.088 |
| 08/09/2026 | 0.089 | 331.200 | 49,920,000 | 127.288 | 26,624,000 | 0.089 | 22,784,000 | 0.089 |
| 07/09/2026 | 0.083 | 350.800 | 32,592,000 | 126.698 | 15,520,000 | 0.079 | 14,480,000 | 0.076 |
| 04/09/2026 | 0.080 | 361.400 | 70,784,000 | 125.576 | 34,592,000 | 0.077 | 35,728,000 | 0.076 |
| 03/09/2026 | 0.085 | 355.000 | 47,904,000 | 128.779 | 23,520,000 | 0.087 | 24,336,000 | 0.087 |
| 02/09/2026 | 0.091 | 342.600 | 21,808,000 | 131.154 | 11,840,000 | 0.095 | 9,744,000 | 0.095 |
| 01/09/2026 | 0.096 | 336.800 | 46,496,000 | 134.363 | 22,432,000 | 0.089 | 23,008,000 | 0.088 |
| 31/08/2026 | 0.095 | 349.000 | 26,832,000 | 136.751 | 10,960,000 | 0.108 | 15,728,000 | 0.105 |
| 28/08/2026 | 0.116 | 300.400 | 7,552,000 | 142.516 | 3,808,000 | 0.113 | 3,744,000 | 0.113 |
| 27/08/2026 | 0.115 | 314.600 | 8,032,000 | 146.211 | 3,792,000 | 0.120 | 4,208,000 | 0.120 |
| 26/08/2026 | 0.124 | 303.000 | 3,792,000 | 151.950 | 1,728,000 | 0.125 | 1,968,000 | 0.125 |
| 25/08/2026 | 0.126 | 299.600 | 4,912,000 | 152.576 | 2,416,000 | 0.125 | 2,464,000 | 0.125 |
| 24/08/2026 | 0.123 | 312.200 | 1,712,000 | 153.277 | 896,000 | 0.124 | 704,000 | 0.124 |
| 21/08/2026 | 0.118 | 347.200 | 3,888,000 | 157.641 | 1,808,000 | 0.124 | 2,032,000 | 0.125 |
| 20/08/2026 | 0.128 | 310.400 | 5,984,000 | 156.799 | 3,008,000 | 0.136 | 2,976,000 | 0.136 |
| 19/08/2026 | 0.143 | 292.400 | 1,024,000 | 167.511 | 512,000 | 0.146 | 512,000 | 0.146 |
| 18/08/2026 | 0.143 | 318.800 | 1,472,000 | 176.087 | 576,000 | 0.148 | 864,000 | 0.149 |
| 17/08/2026 | 0.142 | 333.800 | 128,000 | 179.101 | 48,000 | 0.143 | 80,000 | 0.143 |
| 14/08/2026 | 329.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |