16243 稀宇华泰七二沽Ａ (认沽证)
按盘价 
0.144 -0.007 (-4.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.151 | 172.200 | 29,104,000 | 1,472,000 | 1.314 | 14,464,000 | 0.145 | 14,640,000 | 0.145 |
| 26/10/2026 | 0.152 | 174.100 | 4,704,000 | 1,296,000 | 1.157 | 2,320,000 | 0.147 | 2,256,000 | 0.146 |
| 23/10/2026 | 0.138 | 187.600 | 17,776,000 | 1,360,000 | 1.214 | 8,784,000 | 0.147 | 8,992,000 | 0.147 |
| 22/10/2026 | 0.161 | 160.700 | 2,944,000 | 1,152,000 | 1.029 | 1,472,000 | 0.156 | 1,472,000 | 0.156 |
| 21/10/2026 | 0.151 | 171.900 | 2,944,000 | 1,152,000 | 1.029 | 1,472,000 | 0.148 | 1,472,000 | 0.147 |
| 20/10/2026 | 0.152 | 171.500 | 13,552,000 | 1,152,000 | 1.029 | 6,464,000 | 0.148 | 7,088,000 | 0.148 |
| 16/10/2026 | 0.144 | 182.100 | 16,720,000 | 528,000 | 0.471 | 8,176,000 | 0.141 | 8,544,000 | 0.140 |
| 15/10/2026 | 0.145 | 179.500 | 4,144,000 | 160,000 | 0.143 | 2,160,000 | 0.138 | 1,952,000 | 0.138 |
| 14/10/2026 | 0.129 | 204.200 | 11,680,000 | 368,000 | 0.329 | 5,840,000 | 0.125 | 5,840,000 | 0.125 |
| 13/10/2026 | 0.125 | 212.000 | 10,144,000 | 368,000 | 0.329 | 5,072,000 | 0.130 | 5,072,000 | 0.130 |
| 12/10/2026 | 0.122 | 214.000 | 3,840,000 | 368,000 | 0.329 | 1,920,000 | 0.122 | 1,920,000 | 0.122 |
| 09/10/2026 | 0.124 | 213.000 | 17,504,000 | 368,000 | 0.329 | 8,736,000 | 0.127 | 8,752,000 | 0.127 |
| 08/10/2026 | 0.128 | 207.200 | 13,728,000 | 352,000 | 0.314 | 7,024,000 | 0.123 | 6,704,000 | 0.122 |
| 07/10/2026 | 0.113 | 240.200 | 4,048,000 | 672,000 | 0.600 | 1,936,000 | 0.115 | 2,112,000 | 0.115 |
| 06/10/2026 | 0.108 | 249.200 | 6,496,000 | 496,000 | 0.443 | 3,248,000 | 0.108 | 3,248,000 | 0.108 |
| 05/10/2026 | 0.111 | 244.200 | 4,992,000 | 496,000 | 0.443 | 2,496,000 | 0.111 | 2,496,000 | 0.111 |
| 02/10/2026 | 0.115 | 242.800 | 4,704,000 | 496,000 | 0.443 | 2,352,000 | 0.117 | 2,352,000 | 0.117 |
| 30/09/2026 | 0.111 | 250.200 | 7,504,000 | 496,000 | 0.443 | 3,728,000 | 0.111 | 3,776,000 | 0.111 |
| 29/09/2026 | 0.114 | 241.400 | 4,368,000 | 448,000 | 0.400 | 2,192,000 | 0.112 | 2,176,000 | 0.112 |
| 28/09/2026 | 0.111 | 250.200 | 4,352,000 | 464,000 | 0.414 | 2,320,000 | 0.110 | 1,696,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |