16246 翰藥華泰七八購Ａ (认购证)
按盘价 
0.104 +0.007 (+7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.097 | 32.140 | 1,460,000 | 70.043 | 720,000 | 0.103 | 740,000 | 0.101 |
| 27/10/2026 | 0.094 | 31.840 | 1,260,000 | 69.780 | 720,000 | 0.102 | 540,000 | 0.102 |
| 26/10/2026 | 0.105 | 32.900 | 2,700,000 | 70.236 | 1,260,000 | 0.111 | 1,440,000 | 0.110 |
| 23/10/2026 | 0.107 | 33.000 | 4,010,000 | 70.307 | 2,010,000 | 0.101 | 2,000,000 | 0.100 |
| 22/10/2026 | 0.095 | 31.860 | 7,200,000 | 69.513 | 3,620,000 | 0.108 | 3,580,000 | 0.108 |
| 21/10/2026 | 0.120 | 34.380 | 2,910,000 | 69.891 | 1,440,000 | 0.124 | 1,470,000 | 0.127 |
| 20/10/2026 | 0.121 | 34.380 | 19,350,000 | 70.174 | 9,660,000 | 0.118 | 9,660,000 | 0.118 |
| 16/10/2026 | 0.097 | 31.740 | 2,220,000 | 70.133 | 1,110,000 | 0.102 | 1,090,000 | 0.102 |
| 15/10/2026 | 0.093 | 31.380 | 2,560,000 | 69.657 | 1,270,000 | 0.095 | 1,290,000 | 0.094 |
| 14/10/2026 | 0.085 | 30.580 | 2,940,000 | 69.041 | 1,500,000 | 0.090 | 1,440,000 | 0.093 |
| 13/10/2026 | 0.095 | 31.540 | 1,800,000 | 69.663 | 900,000 | 0.094 | 900,000 | 0.093 |
| 12/10/2026 | 0.096 | 31.560 | 1,620,000 | 69.906 | 820,000 | 0.099 | 770,000 | 0.100 |
| 09/10/2026 | 0.096 | 31.540 | 1,180,000 | 69.620 | 540,000 | 0.098 | 640,000 | 0.098 |
| 08/10/2026 | 0.103 | 32.180 | 1,460,000 | 70.008 | 740,000 | 0.115 | 720,000 | 0.119 |
| 07/10/2026 | 0.121 | 33.920 | 1,820,000 | 70.420 | 900,000 | 0.119 | 920,000 | 0.119 |
| 06/10/2026 | 0.127 | 34.600 | 1,440,000 | 69.996 | 720,000 | 0.131 | 720,000 | 0.129 |
| 05/10/2026 | 0.122 | 34.020 | 1,440,000 | 70.215 | 720,000 | 0.124 | 720,000 | 0.124 |
| 02/10/2026 | 0.123 | 34.140 | 6,200,000 | 69.775 | 3,120,000 | 0.123 | 3,080,000 | 0.124 |
| 30/09/2026 | 0.136 | 35.300 | 3,340,000 | 69.971 | 1,640,000 | 0.126 | 1,680,000 | 0.126 |
| 29/09/2026 | 0.119 | 33.520 | 1,800,000 | 70.300 | 900,000 | 0.121 | 900,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |