16246 翰药华泰七八购Ａ (认购证)
按盘价 
0.106 +0.009 (+9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.097 | 32.140 | 1,460,000 | 280,000 | 0.467 | 720,000 | 0.103 | 740,000 | 0.101 |
| 27/10/2026 | 0.094 | 31.840 | 1,260,000 | 260,000 | 0.433 | 720,000 | 0.102 | 540,000 | 0.102 |
| 26/10/2026 | 0.105 | 32.900 | 2,700,000 | 440,000 | 0.733 | 1,260,000 | 0.111 | 1,440,000 | 0.110 |
| 23/10/2026 | 0.107 | 33.000 | 4,010,000 | 260,000 | 0.433 | 2,010,000 | 0.101 | 2,000,000 | 0.100 |
| 22/10/2026 | 0.095 | 31.860 | 7,200,000 | 270,000 | 0.450 | 3,620,000 | 0.108 | 3,580,000 | 0.108 |
| 21/10/2026 | 0.120 | 34.380 | 2,910,000 | 310,000 | 0.517 | 1,440,000 | 0.124 | 1,470,000 | 0.127 |
| 20/10/2026 | 0.121 | 34.380 | 19,350,000 | 280,000 | 0.467 | 9,660,000 | 0.118 | 9,660,000 | 0.118 |
| 16/10/2026 | 0.097 | 31.740 | 2,220,000 | 280,000 | 0.467 | 1,110,000 | 0.102 | 1,090,000 | 0.102 |
| 15/10/2026 | 0.093 | 31.380 | 2,560,000 | 300,000 | 0.500 | 1,270,000 | 0.095 | 1,290,000 | 0.094 |
| 14/10/2026 | 0.085 | 30.580 | 2,940,000 | 280,000 | 0.467 | 1,500,000 | 0.090 | 1,440,000 | 0.093 |
| 13/10/2026 | 0.095 | 31.540 | 1,800,000 | 340,000 | 0.567 | 900,000 | 0.094 | 900,000 | 0.093 |
| 12/10/2026 | 0.096 | 31.560 | 1,620,000 | 340,000 | 0.567 | 820,000 | 0.099 | 770,000 | 0.100 |
| 09/10/2026 | 0.096 | 31.540 | 1,180,000 | 390,000 | 0.650 | 540,000 | 0.098 | 640,000 | 0.098 |
| 08/10/2026 | 0.103 | 32.180 | 1,460,000 | 290,000 | 0.483 | 740,000 | 0.115 | 720,000 | 0.119 |
| 07/10/2026 | 0.121 | 33.920 | 1,820,000 | 310,000 | 0.517 | 900,000 | 0.119 | 920,000 | 0.119 |
| 06/10/2026 | 0.127 | 34.600 | 1,440,000 | 290,000 | 0.483 | 720,000 | 0.131 | 720,000 | 0.129 |
| 05/10/2026 | 0.122 | 34.020 | 1,440,000 | 290,000 | 0.483 | 720,000 | 0.124 | 720,000 | 0.124 |
| 02/10/2026 | 0.123 | 34.140 | 6,200,000 | 290,000 | 0.483 | 3,120,000 | 0.123 | 3,080,000 | 0.124 |
| 30/09/2026 | 0.136 | 35.300 | 3,340,000 | 330,000 | 0.550 | 1,640,000 | 0.126 | 1,680,000 | 0.126 |
| 29/09/2026 | 0.119 | 33.520 | 1,800,000 | 290,000 | 0.483 | 900,000 | 0.121 | 900,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |