16272 藥明瑞銀七三購Ａ (认购证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.112 | 47.500 | 900,000 | 64.531 | 450,000 | 0.116 | 440,000 | 0.117 |
| 09/09/2026 | 0.125 | 48.840 | 2,715,000 | 64.761 | 1,357,500 | 0.131 | 1,357,500 | 0.130 |
| 08/09/2026 | 0.130 | 49.300 | 345,000 | 64.859 | 167,500 | 0.123 | 175,000 | 0.123 |
| 07/09/2026 | 0.124 | 48.480 | 3,410,000 | 65.212 | 1,687,500 | 0.139 | 1,722,500 | 0.139 |
| 04/09/2026 | 0.130 | 49.180 | 2,322,500 | 64.575 | 1,135,000 | 0.147 | 1,187,500 | 0.146 |
| 03/09/2026 | 0.144 | 50.700 | 7,620,000 | 64.261 | 3,810,000 | 0.145 | 3,690,000 | 0.144 |
| 02/09/2026 | 0.132 | 49.240 | 1,845,000 | 64.736 | 942,500 | 0.131 | 715,000 | 0.131 |
| 01/09/2026 | 0.136 | 49.480 | 1,010,000 | 65.204 | 505,000 | 0.132 | 505,000 | 0.133 |
| 31/08/2026 | 0.130 | 48.840 | 3,652,500 | 65.033 | 1,682,500 | 0.134 | 1,880,000 | 0.134 |
| 28/08/2026 | 0.151 | 50.650 | 3,000,000 | 65.766 | 1,450,000 | 0.156 | 1,550,000 | 0.155 |
| 27/08/2026 | 0.149 | 50.500 | 6,972,500 | 65.438 | 3,480,000 | 0.145 | 3,492,500 | 0.145 |
| 26/08/2026 | 0.154 | 50.750 | 22,467,500 | 66.089 | 11,715,000 | 0.169 | 10,512,500 | 0.170 |
| 25/08/2026 | 0.171 | 52.200 | 10,170,000 | 66.643 | 4,317,500 | 0.152 | 5,785,000 | 0.156 |
| 24/08/2026 | 0.133 | 48.600 | 7,467,500 | 65.689 | 4,382,500 | 0.141 | 3,085,000 | 0.139 |
| 21/08/2026 | 0.158 | 51.000 | 7,537,500 | 65.791 | 3,145,000 | 0.148 | 4,390,000 | 0.151 |
| 20/08/2026 | 0.147 | 49.640 | 9,495,000 | 66.415 | 4,622,500 | 0.152 | 4,802,500 | 0.152 |
| 19/08/2026 | 0.130 | 47.900 | 3,760,000 | 66.062 | 1,800,000 | 0.142 | 1,880,000 | 0.142 |
| 18/08/2026 | 0.139 | 48.580 | 562,500 | 66.832 | 280,000 | 0.134 | 282,500 | 0.134 |
| 17/08/2026 | 46.160 | 0 | ||||||
| 14/08/2026 | 45.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |