16272 药明瑞银七三购Ａ (认购证)
按盘价 
0.079 +0.011 (+16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.068 | 44.660 | 17,805,000 | 1,015,000 | 1.690 | 8,902,500 | 0.068 | 8,902,500 | 0.068 |
| 26/10/2026 | 0.077 | 45.900 | 1,100,000 | 1,015,000 | 1.690 | 650,000 | 0.074 | 450,000 | 0.074 |
| 23/10/2026 | 0.078 | 45.800 | 9,775,000 | 1,215,000 | 2.020 | 4,860,000 | 0.066 | 4,915,000 | 0.066 |
| 22/10/2026 | 0.072 | 45.260 | 11,875,000 | 1,160,000 | 1.930 | 5,907,500 | 0.079 | 5,947,500 | 0.079 |
| 21/10/2026 | 0.107 | 49.400 | 2,897,500 | 1,120,000 | 1.870 | 1,467,500 | 0.119 | 1,430,000 | 0.116 |
| 20/10/2026 | 0.113 | 50.050 | 8,682,500 | 1,157,500 | 1.930 | 4,265,000 | 0.114 | 4,217,500 | 0.116 |
| 16/10/2026 | 0.098 | 48.200 | 14,790,000 | 1,205,000 | 2.010 | 7,282,500 | 0.099 | 7,297,500 | 0.099 |
| 15/10/2026 | 0.103 | 48.640 | 8,937,500 | 1,190,000 | 1.980 | 4,207,500 | 0.112 | 4,475,000 | 0.112 |
| 14/10/2026 | 0.114 | 49.740 | 3,090,000 | 922,500 | 1.540 | 1,545,000 | 0.122 | 1,545,000 | 0.123 |
| 13/10/2026 | 0.127 | 51.250 | 13,097,500 | 922,500 | 1.540 | 6,495,000 | 0.120 | 6,595,000 | 0.121 |
| 12/10/2026 | 0.143 | 52.650 | 4,145,000 | 822,500 | 1.370 | 2,072,500 | 0.150 | 2,072,500 | 0.151 |
| 09/10/2026 | 0.153 | 53.850 | 13,017,500 | 822,500 | 1.370 | 6,395,000 | 0.141 | 6,505,000 | 0.141 |
| 08/10/2026 | 0.159 | 54.100 | 10,645,000 | 712,500 | 1.190 | 5,342,500 | 0.170 | 5,267,500 | 0.170 |
| 07/10/2026 | 0.190 | 56.700 | 3,845,000 | 787,500 | 1.310 | 1,930,000 | 0.188 | 1,912,500 | 0.187 |
| 06/10/2026 | 0.205 | 57.900 | 2,767,500 | 805,000 | 1.340 | 1,392,500 | 0.201 | 1,315,000 | 0.199 |
| 05/10/2026 | 0.177 | 55.400 | 1,535,000 | 882,500 | 1.470 | 727,500 | 0.175 | 765,000 | 0.174 |
| 02/10/2026 | 0.168 | 54.550 | 5,210,000 | 845,000 | 1.410 | 2,747,500 | 0.167 | 2,447,500 | 0.167 |
| 30/09/2026 | 0.188 | 56.050 | 5,587,500 | 1,145,000 | 1.910 | 2,757,500 | 0.178 | 2,680,000 | 0.178 |
| 29/09/2026 | 0.159 | 53.500 | 4,030,000 | 1,222,500 | 2.040 | 1,982,500 | 0.155 | 2,035,000 | 0.155 |
| 28/09/2026 | 0.161 | 53.400 | 3,772,500 | 1,170,000 | 1.950 | 1,877,500 | 0.157 | 1,805,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |