16306 港交摩利七九購Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 365.000 | 0 | 29.420 | |||||
| 27/10/2026 | 367.600 | 0 | 29.506 | 635,000 | 0.071 | 1,045,000 | 0.073 | |
| 26/10/2026 | 372.400 | 0 | 29.072 | 350,000 | 0.077 | 110,000 | 0.075 | |
| 23/10/2026 | 370.800 | 0 | 29.536 | 475,000 | 0.075 | 475,000 | 0.072 | |
| 22/10/2026 | 367.200 | 0 | 29.397 | 110,000 | 0.071 | 1,765,000 | 0.073 | |
| 21/10/2026 | 372.800 | 0 | 29.745 | 480,000 | 0.079 | 200,000 | 0.079 | |
| 20/10/2026 | 372.400 | 0 | 29.125 | 60,000 | 0.076 | 30,000 | 0.077 | |
| 16/10/2026 | 374.600 | 0 | 29.144 | 710,000 | 0.082 | 1,130,000 | 0.080 | |
| 15/10/2026 | 371.400 | 0 | 29.614 | 40,000 | 0.078 | 695,000 | 0.078 | |
| 14/10/2026 | 373.600 | 0 | 29.789 | 600,000 | 0.082 | 1,820,000 | 0.081 | |
| 13/10/2026 | 379.600 | 0 | 29.849 | 190,000 | 0.082 | 400,000 | 0.084 | |
| 12/10/2026 | 375.400 | 0 | 30.042 | 135,000 | 0.086 | 300,000 | 0.084 | |
| 09/10/2026 | 377.800 | 0 | 30.005 | 720,000 | 0.087 | 1,000,000 | 0.086 | |
| 08/10/2026 | 375.000 | 0 | 29.993 | 50,000 | 0.083 | 445,000 | 0.086 | |
| 07/10/2026 | 379.000 | 0 | 30.131 | 40,000 | 0.088 | 1,325,000 | 0.087 | |
| 06/10/2026 | 380.000 | 0 | 30.442 | 100,000 | 0.092 | 365,000 | 0.091 | |
| 05/10/2026 | 378.000 | 0 | 30.482 | 415,000 | 0.088 | 880,000 | 0.086 | |
| 02/10/2026 | 375.800 | 0 | 34.001 | 200,000 | 0.100 | 1,455,000 | 0.098 | |
| 30/09/2026 | 387.800 | 0 | 34.600 | 555,000 | 0.111 | 555,000 | 0.111 | |
| 29/09/2026 | 386.800 | 0 | 35.317 | 270,000 | 0.116 | 580,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |