16306 港交摩利七九购Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.071 | 367.600 | 1,680,000 | 8,925,000 | 4.462 | 635,000 | 0.071 | 1,045,000 | 0.073 |
| 26/10/2026 | 0.075 | 372.400 | 460,000 | 8,515,000 | 4.258 | 350,000 | 0.077 | 110,000 | 0.075 |
| 23/10/2026 | 0.075 | 370.800 | 950,000 | 8,755,000 | 4.378 | 475,000 | 0.075 | 475,000 | 0.072 |
| 22/10/2026 | 0.071 | 367.200 | 1,875,000 | 8,755,000 | 4.378 | 110,000 | 0.071 | 1,765,000 | 0.073 |
| 21/10/2026 | 0.078 | 372.800 | 680,000 | 7,100,000 | 3.550 | 480,000 | 0.079 | 200,000 | 0.079 |
| 20/10/2026 | 0.076 | 372.400 | 90,000 | 7,380,000 | 3.690 | 60,000 | 0.076 | 30,000 | 0.077 |
| 16/10/2026 | 0.079 | 374.600 | 1,960,000 | 7,410,000 | 3.705 | 710,000 | 0.082 | 1,130,000 | 0.080 |
| 15/10/2026 | 0.077 | 371.400 | 735,000 | 6,990,000 | 3.495 | 40,000 | 0.078 | 695,000 | 0.078 |
| 14/10/2026 | 0.080 | 373.600 | 2,420,000 | 6,335,000 | 3.168 | 600,000 | 0.082 | 1,820,000 | 0.081 |
| 13/10/2026 | 0.087 | 379.600 | 590,000 | 5,115,000 | 2.558 | 190,000 | 0.082 | 400,000 | 0.084 |
| 12/10/2026 | 0.083 | 375.400 | 435,000 | 4,905,000 | 2.452 | 135,000 | 0.086 | 300,000 | 0.084 |
| 09/10/2026 | 0.086 | 377.800 | 1,720,000 | 4,740,000 | 2.370 | 720,000 | 0.087 | 1,000,000 | 0.086 |
| 08/10/2026 | 0.083 | 375.000 | 645,000 | 4,460,000 | 2.230 | 50,000 | 0.083 | 445,000 | 0.086 |
| 07/10/2026 | 0.088 | 379.000 | 1,365,000 | 4,065,000 | 2.032 | 40,000 | 0.088 | 1,325,000 | 0.087 |
| 06/10/2026 | 0.090 | 380.000 | 465,000 | 2,780,000 | 1.390 | 100,000 | 0.092 | 365,000 | 0.091 |
| 05/10/2026 | 0.088 | 378.000 | 1,295,000 | 2,515,000 | 1.257 | 415,000 | 0.088 | 880,000 | 0.086 |
| 02/10/2026 | 0.096 | 375.800 | 1,655,000 | 2,050,000 | 1.025 | 200,000 | 0.100 | 1,455,000 | 0.098 |
| 30/09/2026 | 0.112 | 387.800 | 1,110,000 | 795,000 | 0.398 | 555,000 | 0.111 | 555,000 | 0.111 |
| 29/09/2026 | 0.113 | 386.800 | 850,000 | 795,000 | 0.398 | 270,000 | 0.116 | 580,000 | 0.115 |
| 28/09/2026 | 0.116 | 388.600 | 1,650,000 | 485,000 | 0.242 | 825,000 | 0.117 | 825,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |