16331 中煙華泰七七購Ａ (认购证)
按盘价 
0.138 -0.006 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.144 | 23.040 | 380,000 | 71.675 | 190,000 | 0.153 | 190,000 | 0.153 |
| 09/09/2026 | 0.151 | 23.560 | 392,000 | 71.726 | 190,000 | 0.152 | 200,000 | 0.152 |
| 08/09/2026 | 0.154 | 23.530 | 378,000 | 71.583 | 198,000 | 0.173 | 180,000 | 0.173 |
| 07/09/2026 | 0.171 | 24.410 | 760,000 | 71.317 | 380,000 | 0.171 | 380,000 | 0.177 |
| 04/09/2026 | 0.173 | 24.410 | 748,000 | 71.422 | 374,000 | 0.184 | 374,000 | 0.180 |
| 03/09/2026 | 0.169 | 24.210 | 772,000 | 71.334 | 370,000 | 0.179 | 402,000 | 0.179 |
| 02/09/2026 | 0.174 | 24.350 | 760,000 | 71.697 | 380,000 | 0.178 | 380,000 | 0.178 |
| 01/09/2026 | 0.185 | 24.830 | 702,000 | 71.829 | 352,000 | 0.185 | 350,000 | 0.184 |
| 31/08/2026 | 0.179 | 24.430 | 380,000 | 72.259 | 160,000 | 0.195 | 220,000 | 0.196 |
| 28/08/2026 | 0.201 | 25.570 | 1,212,000 | 71.353 | 606,000 | 0.188 | 606,000 | 0.187 |
| 27/08/2026 | 0.182 | 24.550 | 708,000 | 71.909 | 358,000 | 0.195 | 350,000 | 0.195 |
| 26/08/2026 | 0.198 | 25.290 | 1,418,000 | 71.799 | 706,000 | 0.214 | 712,000 | 0.209 |
| 25/08/2026 | 0.199 | 25.390 | 2,692,000 | 71.455 | 1,434,000 | 0.208 | 1,258,000 | 0.209 |
| 24/08/2026 | 0.194 | 24.990 | 5,866,000 | 72.143 | 2,834,000 | 0.190 | 3,032,000 | 0.191 |
| 21/08/2026 | 0.163 | 23.510 | 2,912,000 | 71.814 | 1,456,000 | 0.171 | 1,456,000 | 0.170 |
| 20/08/2026 | 0.167 | 23.670 | 1,680,000 | 71.880 | 840,000 | 0.163 | 840,000 | 0.163 |
| 19/08/2026 | 0.140 | 22.190 | 1,000,000 | 72.206 | 500,000 | 0.144 | 500,000 | 0.144 |
| 18/08/2026 | 0.147 | 22.470 | 172,000 | 72.551 | 86,000 | 0.142 | 86,000 | 0.141 |
| 17/08/2026 | 22.210 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |