16331 中烟华泰七七购Ａ (认购证)
按盘价 
0.161 -0.004 (-2.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.165 | 25.400 | 1,200,000 | 726,000 | 1.210 | 600,000 | 0.173 | 600,000 | 0.173 |
| 26/10/2026 | 0.178 | 25.860 | 1,248,000 | 726,000 | 1.210 | 624,000 | 0.181 | 624,000 | 0.182 |
| 23/10/2026 | 0.190 | 26.380 | 4,122,000 | 726,000 | 1.210 | 2,052,000 | 0.190 | 2,070,000 | 0.190 |
| 22/10/2026 | 0.162 | 25.220 | 3,212,000 | 708,000 | 1.180 | 1,606,000 | 0.159 | 1,606,000 | 0.160 |
| 21/10/2026 | 0.154 | 24.640 | 840,000 | 708,000 | 1.180 | 420,000 | 0.181 | 420,000 | 0.185 |
| 20/10/2026 | 0.194 | 26.620 | 1,432,000 | 708,000 | 1.180 | 782,000 | 0.189 | 650,000 | 0.192 |
| 16/10/2026 | 0.180 | 25.860 | 0 | 840,000 | 1.400 | ||||
| 15/10/2026 | 0.139 | 23.700 | 0 | 840,000 | 1.400 | ||||
| 14/10/2026 | 0.143 | 23.940 | 132,000 | 840,000 | 1.400 | 132,000 | 0.144 | ||
| 13/10/2026 | 0.128 | 23.100 | 0 | 708,000 | 1.180 | ||||
| 12/10/2026 | 0.140 | 23.720 | 0 | 708,000 | 1.180 | ||||
| 09/10/2026 | 0.132 | 23.360 | 0 | 708,000 | 1.180 | ||||
| 08/10/2026 | 0.137 | 23.440 | 480,000 | 708,000 | 1.180 | 240,000 | 0.139 | 240,000 | 0.138 |
| 07/10/2026 | 0.123 | 22.580 | 0 | 708,000 | 1.180 | ||||
| 06/10/2026 | 0.121 | 22.560 | 360,000 | 708,000 | 1.180 | 180,000 | 0.123 | 180,000 | 0.123 |
| 05/10/2026 | 0.126 | 22.920 | 0 | 708,000 | 1.180 | ||||
| 02/10/2026 | 0.123 | 22.560 | 0 | 708,000 | 1.180 | ||||
| 30/09/2026 | 0.142 | 23.460 | 0 | 708,000 | 1.180 | ||||
| 29/09/2026 | 0.138 | 23.200 | 400,000 | 708,000 | 1.180 | 200,000 | 0.146 | 200,000 | 0.146 |
| 28/09/2026 | 0.141 | 23.360 | 0 | 708,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |