16340 港交信證七三購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.022 | 363.800 | 346,000 | 26.379 | ||||
| 28/10/2026 | 0.022 | 365.000 | 456,000 | 25.953 | 224,000 | 0.022 | 228,000 | 0.024 |
| 27/10/2026 | 0.025 | 367.600 | 0 | 26.201 | ||||
| 26/10/2026 | 0.029 | 372.400 | 0 | 26.048 | ||||
| 23/10/2026 | 0.028 | 370.800 | 2,392,000 | 25.921 | 2,392,000 | 0.028 | ||
| 22/10/2026 | 0.025 | 367.200 | 842,000 | 25.863 | 842,000 | 0.026 | ||
| 21/10/2026 | 0.031 | 372.800 | 0 | 26.099 | ||||
| 20/10/2026 | 0.031 | 372.400 | 640,000 | 26.125 | 320,000 | 0.031 | 320,000 | 0.031 |
| 16/10/2026 | 0.034 | 374.600 | 2,180,000 | 26.020 | 1,460,000 | 0.034 | 720,000 | 0.034 |
| 15/10/2026 | 0.032 | 371.400 | 1,460,000 | 26.275 | 64,000 | 0.032 | 896,000 | 0.031 |
| 14/10/2026 | 0.033 | 373.600 | 292,000 | 25.851 | 292,000 | 0.033 | ||
| 13/10/2026 | 0.040 | 379.600 | 810,000 | 25.925 | 810,000 | 0.038 | ||
| 12/10/2026 | 0.037 | 375.400 | 652,000 | 26.277 | 352,000 | 0.039 | 174,000 | 0.041 |
| 09/10/2026 | 0.040 | 377.800 | 268,000 | 26.121 | 268,000 | 0.041 | ||
| 08/10/2026 | 0.038 | 375.000 | 0 | 26.327 | ||||
| 07/10/2026 | 0.041 | 379.000 | 1,138,000 | 25.862 | 394,000 | 0.041 | 744,000 | 0.041 |
| 06/10/2026 | 0.044 | 380.000 | 2,084,000 | 26.263 | 380,000 | 0.044 | 1,408,000 | 0.043 |
| 05/10/2026 | 0.040 | 378.000 | 1,442,000 | 25.760 | 710,000 | 0.039 | 732,000 | 0.039 |
| 02/10/2026 | 0.040 | 375.800 | 3,356,000 | 26.155 | 1,102,000 | 0.043 | 2,154,000 | 0.042 |
| 30/09/2026 | 0.055 | 387.800 | 2,458,000 | 25.989 | 1,304,000 | 0.053 | 1,154,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |