16340 港交信证七三购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.022 | 363.800 | 346,000 | 4,460,000 | 8.920 | 346,000 | 0.022 | ||
| 28/10/2026 | 0.022 | 365.000 | 456,000 | 4,806,000 | 9.610 | 224,000 | 0.022 | 228,000 | 0.024 |
| 27/10/2026 | 0.025 | 367.600 | 0 | 4,802,000 | 9.600 | ||||
| 26/10/2026 | 0.029 | 372.400 | 0 | 4,802,000 | 9.600 | ||||
| 23/10/2026 | 0.028 | 370.800 | 2,392,000 | 4,802,000 | 9.600 | 2,392,000 | 0.028 | ||
| 22/10/2026 | 0.025 | 367.200 | 842,000 | 7,194,000 | 14.390 | 842,000 | 0.026 | ||
| 21/10/2026 | 0.031 | 372.800 | 0 | 6,352,000 | 12.700 | ||||
| 20/10/2026 | 0.031 | 372.400 | 640,000 | 6,352,000 | 12.700 | 320,000 | 0.031 | 320,000 | 0.031 |
| 16/10/2026 | 0.034 | 374.600 | 2,180,000 | 6,352,000 | 12.700 | 1,460,000 | 0.034 | 720,000 | 0.034 |
| 15/10/2026 | 0.032 | 371.400 | 1,460,000 | 7,092,000 | 14.180 | 64,000 | 0.032 | 896,000 | 0.031 |
| 14/10/2026 | 0.033 | 373.600 | 292,000 | 6,260,000 | 12.520 | 292,000 | 0.033 | ||
| 13/10/2026 | 0.040 | 379.600 | 810,000 | 5,968,000 | 11.940 | 810,000 | 0.038 | ||
| 12/10/2026 | 0.037 | 375.400 | 652,000 | 6,778,000 | 13.560 | 352,000 | 0.039 | 174,000 | 0.041 |
| 09/10/2026 | 0.040 | 377.800 | 268,000 | 6,956,000 | 13.910 | 268,000 | 0.041 | ||
| 08/10/2026 | 0.038 | 375.000 | 0 | 7,224,000 | 14.450 | ||||
| 07/10/2026 | 0.041 | 379.000 | 1,138,000 | 7,224,000 | 14.450 | 394,000 | 0.041 | 744,000 | 0.041 |
| 06/10/2026 | 0.044 | 380.000 | 2,084,000 | 6,874,000 | 13.750 | 380,000 | 0.044 | 1,408,000 | 0.043 |
| 05/10/2026 | 0.040 | 378.000 | 1,442,000 | 5,846,000 | 11.690 | 710,000 | 0.039 | 732,000 | 0.039 |
| 02/10/2026 | 0.040 | 375.800 | 3,356,000 | 5,824,000 | 11.650 | 1,102,000 | 0.043 | 2,154,000 | 0.042 |
| 30/09/2026 | 0.055 | 387.800 | 2,458,000 | 4,772,000 | 9.540 | 1,304,000 | 0.053 | 1,154,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |