16360 昆能麥銀七三購Ａ (认购证)
按盘价 
0.115 -0.018 (-13.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.133 | 7.540 | 1,676,000 | 34.251 | 704,000 | 0.133 | 852,000 | 0.134 |
| 26/10/2026 | 0.143 | 7.540 | 1,584,000 | 35.320 | 772,000 | 0.141 | 772,000 | 0.139 |
| 23/10/2026 | 0.128 | 7.380 | 1,136,000 | 35.861 | 568,000 | 0.127 | 568,000 | 0.125 |
| 22/10/2026 | 0.125 | 7.360 | 1,456,000 | 35.699 | 728,000 | 0.128 | 728,000 | 0.128 |
| 21/10/2026 | 0.145 | 7.565 | 1,584,000 | 34.529 | 792,000 | 0.147 | 792,000 | 0.148 |
| 20/10/2026 | 0.154 | 7.555 | 1,056,000 | 35.613 | 528,000 | 0.149 | 528,000 | 0.149 |
| 16/10/2026 | 0.150 | 7.560 | 1,704,000 | 34.611 | 848,000 | 0.158 | 816,000 | 0.159 |
| 15/10/2026 | 0.158 | 7.590 | 1,424,000 | 34.880 | 712,000 | 0.157 | 712,000 | 0.157 |
| 14/10/2026 | 0.163 | 7.640 | 1,048,000 | 34.457 | 524,000 | 0.169 | 524,000 | 0.170 |
| 13/10/2026 | 0.170 | 7.690 | 1,664,000 | 34.229 | 812,000 | 0.159 | 812,000 | 0.156 |
| 12/10/2026 | 0.153 | 7.530 | 1,792,000 | 35.001 | 836,000 | 0.163 | 836,000 | 0.163 |
| 09/10/2026 | 0.171 | 7.615 | 1,448,000 | 35.185 | 708,000 | 0.172 | 740,000 | 0.171 |
| 08/10/2026 | 0.157 | 7.495 | 1,416,000 | 35.590 | 704,000 | 0.156 | 712,000 | 0.153 |
| 07/10/2026 | 0.144 | 7.375 | 1,360,000 | 36.001 | 680,000 | 0.149 | 680,000 | 0.147 |
| 06/10/2026 | 0.155 | 7.465 | 1,344,000 | 35.675 | 672,000 | 0.155 | 672,000 | 0.154 |
| 05/10/2026 | 0.142 | 7.390 | 240,000 | 38.937 | 120,000 | 0.132 | 120,000 | 0.134 |
| 02/10/2026 | 0.144 | 7.374 | 0 | 35.494 | ||||
| 30/09/2026 | 0.144 | 7.354 | 1,768,000 | 35.604 | 884,000 | 0.142 | 884,000 | 0.141 |
| 29/09/2026 | 0.144 | 7.334 | 1,440,000 | 35.825 | 720,000 | 0.148 | 720,000 | 0.148 |
| 28/09/2026 | 0.140 | 7.409 | 2,776,000 | 34.070 | 1,308,000 | 0.134 | 1,308,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |