16360 昆能麦银七三购Ａ (认购证)
按盘价 
0.115 -0.018 (-13.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 7.410 | 0 | |||||||
| 27/10/2026 | 7.540 | 0 | 156,000 | 0.390 | 704,000 | 0.133 | 852,000 | 0.134 | |
| 26/10/2026 | 7.540 | 0 | 8,000 | 0.020 | 772,000 | 0.141 | 772,000 | 0.139 | |
| 23/10/2026 | 7.380 | 0 | 8,000 | 0.020 | 568,000 | 0.127 | 568,000 | 0.125 | |
| 22/10/2026 | 7.360 | 0 | 8,000 | 0.020 | 728,000 | 0.128 | 728,000 | 0.128 | |
| 21/10/2026 | 7.565 | 0 | 8,000 | 0.020 | 792,000 | 0.147 | 792,000 | 0.148 | |
| 20/10/2026 | 7.555 | 0 | 8,000 | 0.020 | 528,000 | 0.149 | 528,000 | 0.149 | |
| 16/10/2026 | 7.560 | 0 | 8,000 | 0.020 | 848,000 | 0.158 | 816,000 | 0.159 | |
| 15/10/2026 | 7.590 | 0 | 40,000 | 0.100 | 712,000 | 0.157 | 712,000 | 0.157 | |
| 14/10/2026 | 7.640 | 0 | 40,000 | 0.100 | 524,000 | 0.169 | 524,000 | 0.170 | |
| 13/10/2026 | 7.690 | 0 | 40,000 | 0.100 | 812,000 | 0.159 | 812,000 | 0.156 | |
| 12/10/2026 | 0.153 | 7.530 | 1,792,000 | 40,000 | 0.100 | 836,000 | 0.163 | 836,000 | 0.163 |
| 09/10/2026 | 0.171 | 7.615 | 1,448,000 | 40,000 | 0.100 | 708,000 | 0.172 | 740,000 | 0.171 |
| 08/10/2026 | 7.495 | 0 | 8,000 | 0.020 | 704,000 | 0.156 | 712,000 | 0.153 | |
| 07/10/2026 | 7.375 | 0 | 0 | 0.000 | 680,000 | 0.149 | 680,000 | 0.147 | |
| 06/10/2026 | 7.465 | 0 | 0 | 0.000 | 672,000 | 0.155 | 672,000 | 0.154 | |
| 05/10/2026 | 7.390 | 0 | 0 | 0.000 | 120,000 | 0.132 | 120,000 | 0.134 | |
| 02/10/2026 | 7.374 | 0 | 0 | 0.000 | |||||
| 30/09/2026 | 7.354 | 0 | 0 | 0.000 | 884,000 | 0.142 | 884,000 | 0.141 | |
| 29/09/2026 | 7.334 | 0 | 0 | 0.000 | 720,000 | 0.148 | 720,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |