16367 重汽花旗七四購Ａ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.037 | 32.640 | 0 | 74.611 | ||||
| 27/10/2026 | 0.037 | 32.780 | 100,000 | 73.902 | 50,000 | 0.036 | 50,000 | 0.036 |
| 26/10/2026 | 0.038 | 32.720 | 2,850,000 | 74.603 | 1,425,000 | 0.034 | 1,425,000 | 0.034 |
| 23/10/2026 | 0.036 | 32.520 | 0 | 73.186 | ||||
| 22/10/2026 | 0.034 | 31.500 | 0 | 74.986 | ||||
| 21/10/2026 | 0.039 | 32.540 | 200,000 | 74.822 | 100,000 | 0.040 | 100,000 | 0.041 |
| 20/10/2026 | 0.043 | 33.140 | 750,000 | 75.256 | 375,000 | 0.043 | 375,000 | 0.042 |
| 16/10/2026 | 0.043 | 33.120 | 850,000 | 74.458 | 425,000 | 0.042 | 425,000 | 0.041 |
| 15/10/2026 | 0.036 | 31.960 | 1,500,000 | 73.386 | 800,000 | 0.037 | 700,000 | 0.037 |
| 14/10/2026 | 0.044 | 33.080 | 2,775,000 | 74.828 | 1,350,000 | 0.051 | 1,425,000 | 0.052 |
| 13/10/2026 | 0.055 | 35.040 | 5,450,000 | 74.563 | 2,725,000 | 0.056 | 2,725,000 | 0.057 |
| 12/10/2026 | 0.058 | 35.260 | 1,800,000 | 75.299 | 900,000 | 0.060 | 900,000 | 0.061 |
| 09/10/2026 | 0.056 | 35.000 | 3,950,000 | 74.443 | 1,975,000 | 0.052 | 1,975,000 | 0.052 |
| 08/10/2026 | 0.054 | 34.660 | 2,200,000 | 74.264 | 1,100,000 | 0.055 | 1,100,000 | 0.056 |
| 07/10/2026 | 0.062 | 35.760 | 3,050,000 | 74.726 | 1,525,000 | 0.061 | 1,525,000 | 0.062 |
| 06/10/2026 | 0.062 | 35.800 | 1,100,000 | 74.407 | 575,000 | 0.062 | 525,000 | 0.064 |
| 05/10/2026 | 0.063 | 35.760 | 2,200,000 | 74.882 | 1,200,000 | 0.063 | 1,000,000 | 0.063 |
| 02/10/2026 | 0.064 | 35.760 | 800,000 | 74.813 | 400,000 | 0.065 | 400,000 | 0.068 |
| 30/09/2026 | 0.068 | 36.160 | 3,150,000 | 75.119 | 1,550,000 | 0.063 | 1,600,000 | 0.062 |
| 29/09/2026 | 0.061 | 35.120 | 4,500,000 | 74.828 | 2,250,000 | 0.061 | 2,250,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |