16367 重汽花旗七四购Ａ (认购证)
按盘价 
0.113 -0.012 (-9.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.125 | 42.200 | 5,700,000 | 75,000 | 0.170 | 2,850,000 | 0.125 | 2,850,000 | 0.125 |
| 09/09/2026 | 0.139 | 43.460 | 6,900,000 | 75,000 | 0.170 | 3,425,000 | 0.135 | 3,425,000 | 0.134 |
| 08/09/2026 | 0.123 | 41.720 | 7,900,000 | 75,000 | 0.170 | 3,950,000 | 0.118 | 3,950,000 | 0.118 |
| 07/09/2026 | 0.119 | 41.060 | 4,525,000 | 75,000 | 0.170 | 2,250,000 | 0.120 | 2,275,000 | 0.120 |
| 04/09/2026 | 0.112 | 40.080 | 2,750,000 | 50,000 | 0.110 | 1,375,000 | 0.112 | 1,375,000 | 0.112 |
| 03/09/2026 | 0.104 | 39.340 | 5,000,000 | 50,000 | 0.110 | 2,500,000 | 0.106 | 2,500,000 | 0.107 |
| 02/09/2026 | 0.098 | 38.440 | 4,550,000 | 50,000 | 0.110 | 2,275,000 | 0.091 | 2,275,000 | 0.091 |
| 01/09/2026 | 0.099 | 38.360 | 3,150,000 | 50,000 | 0.110 | 1,575,000 | 0.108 | 1,575,000 | 0.108 |
| 31/08/2026 | 0.104 | 39.020 | 8,550,000 | 50,000 | 0.110 | 4,275,000 | 0.106 | 4,275,000 | 0.106 |
| 28/08/2026 | 0.119 | 40.720 | 8,950,000 | 50,000 | 0.110 | 4,725,000 | 0.118 | 4,225,000 | 0.118 |
| 27/08/2026 | 0.116 | 40.400 | 18,000,000 | 550,000 | 1.220 | 8,750,000 | 0.112 | 9,250,000 | 0.112 |
| 26/08/2026 | 0.102 | 38.520 | 2,850,000 | 50,000 | 0.110 | 1,425,000 | 0.099 | 1,425,000 | 0.099 |
| 25/08/2026 | 0.092 | 37.280 | 850,000 | 50,000 | 0.110 | 425,000 | 0.088 | 425,000 | 0.088 |
| 24/08/2026 | 0.091 | 36.960 | 1,650,000 | 50,000 | 0.110 | 800,000 | 0.093 | 850,000 | 0.092 |
| 21/08/2026 | 0.097 | 37.920 | 800,000 | 0 | 0.000 | 400,000 | 0.097 | 400,000 | 0.096 |
| 20/08/2026 | 0.097 | 37.500 | 50,000 | 0 | 0.000 | 25,000 | 0.097 | 25,000 | 0.098 |
| 19/08/2026 | 0.104 | 37.420 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.120 | 38.300 | 1,000,000 | 0 | 0.000 | 500,000 | 0.121 | 500,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |