16409 京東華泰七四購Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.051 | 100.100 | 2,236,000 | 39.848 | 1,176,000 | 0.050 | 1,060,000 | 0.050 |
| 27/10/2026 | 0.049 | 99.050 | 920,000 | 40.300 | 300,000 | 0.048 | 500,000 | 0.048 |
| 26/10/2026 | 0.052 | 99.400 | 2,404,000 | 40.819 | 1,136,000 | 0.052 | 1,268,000 | 0.052 |
| 23/10/2026 | 0.055 | 100.000 | 9,876,000 | 40.770 | 5,496,000 | 0.057 | 4,332,000 | 0.056 |
| 22/10/2026 | 0.048 | 98.300 | 7,728,000 | 40.263 | 1,760,000 | 0.049 | 5,868,000 | 0.050 |
| 21/10/2026 | 0.063 | 102.700 | 2,264,000 | 39.825 | 68,000 | 0.063 | 2,196,000 | 0.073 |
| 20/10/2026 | 0.070 | 104.400 | 3,084,000 | 39.728 | 572,000 | 0.071 | 2,512,000 | 0.070 |
| 16/10/2026 | 0.076 | 106.100 | 7,248,000 | 38.882 | 6,172,000 | 0.082 | 1,076,000 | 0.084 |
| 15/10/2026 | 0.072 | 104.900 | 1,008,000 | 39.139 | 176,000 | 0.074 | 828,000 | 0.073 |
| 14/10/2026 | 0.077 | 106.100 | 3,592,000 | 38.952 | 1,764,000 | 0.077 | 1,636,000 | 0.076 |
| 13/10/2026 | 0.072 | 104.900 | 2,784,000 | 38.919 | 1,072,000 | 0.075 | 1,644,000 | 0.074 |
| 12/10/2026 | 0.091 | 108.500 | 11,868,000 | 39.478 | 8,064,000 | 0.076 | 3,600,000 | 0.081 |
| 09/10/2026 | 0.078 | 105.600 | 6,440,000 | 39.333 | 492,000 | 0.084 | 5,876,000 | 0.079 |
| 08/10/2026 | 0.075 | 105.200 | 2,576,000 | 38.881 | 2,352,000 | 0.077 | 124,000 | 0.078 |
| 07/10/2026 | 0.076 | 104.900 | 1,672,000 | 39.437 | 652,000 | 0.075 | 820,000 | 0.074 |
| 06/10/2026 | 0.070 | 103.600 | 944,000 | 39.242 | 180,000 | 0.069 | 724,000 | 0.069 |
| 05/10/2026 | 0.065 | 102.400 | 1,720,000 | 39.113 | 864,000 | 0.064 | 856,000 | 0.063 |
| 02/10/2026 | 0.068 | 102.900 | 1,588,000 | 39.098 | 720,000 | 0.066 | 868,000 | 0.065 |
| 30/09/2026 | 0.076 | 104.300 | 348,000 | 39.493 | 172,000 | 0.076 | 176,000 | 0.076 |
| 29/09/2026 | 0.073 | 103.100 | 1,352,000 | 40.014 | 644,000 | 0.074 | 708,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |