16409 京东华泰七四购Ａ (认购证)
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.092 | 105.500 | 2,756,000 | 3,416,000 | 5.024 | 244,000 | 0.092 | 2,288,000 | 0.091 |
| 09/09/2026 | 0.095 | 106.300 | 1,752,000 | 1,372,000 | 2.018 | 1,008,000 | 0.099 | 720,000 | 0.097 |
| 08/09/2026 | 0.106 | 108.600 | 1,952,000 | 1,660,000 | 2.441 | 976,000 | 0.106 | 976,000 | 0.107 |
| 07/09/2026 | 0.109 | 108.800 | 1,436,000 | 1,660,000 | 2.441 | 748,000 | 0.111 | 688,000 | 0.112 |
| 04/09/2026 | 0.121 | 110.400 | 13,360,000 | 1,720,000 | 2.529 | 6,180,000 | 0.122 | 7,180,000 | 0.122 |
| 03/09/2026 | 0.099 | 106.900 | 1,904,000 | 720,000 | 1.059 | 592,000 | 0.105 | 1,312,000 | 0.111 |
| 02/09/2026 | 0.106 | 108.600 | 1,352,000 | 0 | 0.000 | 676,000 | 0.108 | 676,000 | 0.105 |
| 01/09/2026 | 0.111 | 108.600 | 720,000 | 0 | 0.000 | 360,000 | 0.115 | 360,000 | 0.116 |
| 31/08/2026 | 112.200 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 110.500 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 112.100 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 113.100 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 113.000 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 113.300 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 115.200 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 114.500 | 0 | 0 | 0.000 | |||||
| 19/08/2026 | 112.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |