16506 中鋁摩利七三購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.029 | 7.115 | 0 | 58.081 | ||||
| 27/10/2026 | 0.029 | 7.090 | 352,000 | 58.266 | 176,000 | 0.029 | 176,000 | 0.029 |
| 26/10/2026 | 0.028 | 7.030 | 1,216,000 | 58.319 | 608,000 | 0.029 | 608,000 | 0.028 |
| 23/10/2026 | 0.031 | 7.140 | 1,056,000 | 58.006 | 496,000 | 0.022 | 560,000 | 0.023 |
| 22/10/2026 | 0.022 | 6.675 | 768,000 | 58.574 | 272,000 | 0.025 | 496,000 | 0.024 |
| 21/10/2026 | 0.030 | 7.025 | 96,000 | 58.728 | 48,000 | 0.031 | 48,000 | 0.031 |
| 20/10/2026 | 0.030 | 7.075 | 800,000 | 57.792 | 400,000 | 0.030 | 400,000 | 0.030 |
| 16/10/2026 | 0.036 | 7.270 | 64,000 | 57.696 | 32,000 | 0.034 | 32,000 | 0.034 |
| 15/10/2026 | 0.034 | 7.180 | 976,000 | 57.721 | 480,000 | 0.042 | 496,000 | 0.043 |
| 14/10/2026 | 0.052 | 7.660 | 544,000 | 59.509 | 272,000 | 0.053 | 272,000 | 0.054 |
| 13/10/2026 | 0.053 | 7.770 | 736,000 | 58.067 | 368,000 | 0.051 | 368,000 | 0.051 |
| 12/10/2026 | 0.052 | 7.725 | 224,000 | 58.127 | 112,000 | 0.053 | 112,000 | 0.054 |
| 09/10/2026 | 0.054 | 7.760 | 320,000 | 57.963 | 160,000 | 0.051 | 160,000 | 0.051 |
| 08/10/2026 | 0.053 | 7.670 | 1,344,000 | 58.726 | 672,000 | 0.054 | 672,000 | 0.054 |
| 07/10/2026 | 0.052 | 7.630 | 256,000 | 58.707 | 112,000 | 0.052 | 144,000 | 0.052 |
| 06/10/2026 | 0.054 | 7.690 | 1,456,000 | 58.542 | 720,000 | 0.055 | 736,000 | 0.054 |
| 05/10/2026 | 0.051 | 7.605 | 352,000 | 58.303 | 176,000 | 0.050 | 176,000 | 0.051 |
| 02/10/2026 | 0.052 | 7.620 | 864,000 | 58.021 | 432,000 | 0.050 | 432,000 | 0.050 |
| 30/09/2026 | 0.057 | 7.760 | 2,592,000 | 57.769 | 1,296,000 | 0.056 | 1,296,000 | 0.056 |
| 29/09/2026 | 0.056 | 7.695 | 2,144,000 | 58.166 | 1,072,000 | 0.053 | 1,072,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |