16506 中铝摩利七三购Ａ (认购证)
按盘价 
0.111 -0.026 (-18.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.137 | 8.755 | 1,680,000 | 288,000 | 0.600 | 800,000 | 0.144 | 880,000 | 0.143 |
| 09/09/2026 | 0.148 | 8.900 | 576,000 | 208,000 | 0.433 | 208,000 | 0.143 | 368,000 | 0.145 |
| 08/09/2026 | 0.141 | 8.711 | 368,000 | 48,000 | 0.100 | 160,000 | 0.142 | 208,000 | 0.144 |
| 07/09/2026 | 0.132 | 8.506 | 784,000 | 0 | 0.000 | 464,000 | 0.131 | 320,000 | 0.128 |
| 04/09/2026 | 0.128 | 8.441 | 896,000 | 144,000 | 0.300 | 432,000 | 0.128 | 464,000 | 0.131 |
| 03/09/2026 | 0.128 | 8.441 | 1,088,000 | 112,000 | 0.233 | 560,000 | 0.135 | 528,000 | 0.133 |
| 02/09/2026 | 0.117 | 8.201 | 1,680,000 | 144,000 | 0.300 | 768,000 | 0.115 | 912,000 | 0.113 |
| 01/09/2026 | 0.126 | 8.341 | 2,144,000 | 0 | 0.000 | 1,104,000 | 0.129 | 1,040,000 | 0.128 |
| 31/08/2026 | 0.121 | 8.251 | 1,088,000 | 64,000 | 0.133 | 528,000 | 0.126 | 560,000 | 0.125 |
| 28/08/2026 | 0.135 | 8.446 | 2,688,000 | 32,000 | 0.067 | 1,344,000 | 0.133 | 1,344,000 | 0.133 |
| 27/08/2026 | 0.121 | 8.141 | 32,000 | 32,000 | 0.067 | 32,000 | 0.128 | ||
| 26/08/2026 | 8.261 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 8.161 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 8.256 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 8.081 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |