16569 蔚來摩通七四購Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.057 | 28.380 | 30,000 | 80.771 | 30,000 | 0.056 | ||
| 09/09/2026 | 0.067 | 29.720 | 10,000 | 81.131 | 10,000 | 0.064 | ||
| 08/09/2026 | 0.063 | 28.880 | 60,000 | 82.013 | 40,000 | 0.062 | 20,000 | 0.063 |
| 07/09/2026 | 0.064 | 29.220 | 802,500 | 81.053 | 302,500 | 0.064 | 500,000 | 0.064 |
| 04/09/2026 | 0.069 | 29.500 | 32,343,000 | 82.244 | 15,501,000 | 0.070 | 16,842,000 | 0.070 |
| 03/09/2026 | 0.070 | 29.700 | 0 | 81.820 | ||||
| 02/09/2026 | 0.073 | 30.020 | 0 | 82.008 | ||||
| 01/09/2026 | 0.080 | 31.060 | 271,500 | 81.415 | 108,000 | 0.073 | 149,500 | 0.076 |
| 31/08/2026 | 0.101 | 33.180 | 1,570,000 | 83.028 | 20,000 | 0.102 | 1,550,000 | 0.102 |
| 28/08/2026 | 0.109 | 34.000 | 0 | 82.857 | ||||
| 27/08/2026 | 0.110 | 34.060 | 0 | 82.891 | ||||
| 26/08/2026 | 0.119 | 35.080 | 0 | 82.562 | ||||
| 25/08/2026 | 0.110 | 34.140 | 7,344,000 | 82.237 | 3,672,000 | 0.106 | 3,672,000 | 0.106 |
| 24/08/2026 | 35.360 | 0 | ||||||
| 21/08/2026 | 35.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |