16569 蔚来摩通七四购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.029 | 25.560 | 0 | 3,060,000 | 4.371 | ||||
| 27/10/2026 | 0.029 | 25.220 | 0 | 3,060,000 | 4.371 | ||||
| 26/10/2026 | 0.031 | 25.740 | 0 | 3,060,000 | 4.371 | ||||
| 23/10/2026 | 0.034 | 26.320 | 0 | 3,060,000 | 4.371 | ||||
| 22/10/2026 | 0.030 | 25.280 | 0 | 3,060,000 | 4.371 | ||||
| 21/10/2026 | 0.035 | 26.260 | 0 | 3,060,000 | 4.371 | ||||
| 20/10/2026 | 0.036 | 26.440 | 0 | 3,060,000 | 4.371 | ||||
| 16/10/2026 | 0.041 | 27.400 | 0 | 3,060,000 | 4.371 | ||||
| 15/10/2026 | 0.038 | 26.480 | 0 | 3,060,000 | 4.371 | ||||
| 14/10/2026 | 0.042 | 27.440 | 0 | 3,060,000 | 4.371 | ||||
| 13/10/2026 | 0.038 | 26.740 | 70,000 | 3,060,000 | 4.371 | 70,000 | 0.036 | ||
| 12/10/2026 | 0.042 | 27.140 | 0 | 3,130,000 | 4.471 | ||||
| 09/10/2026 | 0.042 | 27.100 | 10,000 | 3,130,000 | 4.471 | 10,000 | 0.042 | ||
| 08/10/2026 | 0.042 | 27.000 | 0 | 3,120,000 | 4.457 | ||||
| 07/10/2026 | 0.043 | 27.160 | 10,000 | 3,120,000 | 4.457 | 10,000 | 0.042 | ||
| 06/10/2026 | 0.041 | 26.660 | 0 | 3,110,000 | 4.443 | ||||
| 05/10/2026 | 0.042 | 26.740 | 0 | 3,110,000 | 4.443 | ||||
| 02/10/2026 | 0.042 | 26.960 | 0 | 3,110,000 | 4.443 | ||||
| 30/09/2026 | 0.042 | 26.480 | 0 | 3,110,000 | 4.443 | ||||
| 29/09/2026 | 0.045 | 27.000 | 0 | 3,110,000 | 4.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |