16569 蔚来摩通七四购Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.057 | 28.380 | 30,000 | 3,070,000 | 4.386 | 30,000 | 0.056 | ||
| 09/09/2026 | 0.067 | 29.720 | 10,000 | 3,100,000 | 4.429 | 10,000 | 0.064 | ||
| 08/09/2026 | 0.063 | 28.880 | 60,000 | 3,090,000 | 4.414 | 40,000 | 0.062 | 20,000 | 0.063 |
| 07/09/2026 | 0.064 | 29.220 | 802,500 | 3,110,000 | 4.443 | 302,500 | 0.064 | 500,000 | 0.064 |
| 04/09/2026 | 0.069 | 29.500 | 32,343,000 | 2,912,500 | 4.161 | 15,501,000 | 0.070 | 16,842,000 | 0.070 |
| 03/09/2026 | 0.070 | 29.700 | 0 | 1,571,500 | 2.245 | ||||
| 02/09/2026 | 0.073 | 30.020 | 0 | 1,571,500 | 2.245 | ||||
| 01/09/2026 | 0.080 | 31.060 | 271,500 | 1,571,500 | 2.245 | 108,000 | 0.073 | 149,500 | 0.076 |
| 31/08/2026 | 0.101 | 33.180 | 1,570,000 | 1,530,000 | 2.186 | 20,000 | 0.102 | 1,550,000 | 0.102 |
| 28/08/2026 | 0.109 | 34.000 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.110 | 34.060 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.119 | 35.080 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.110 | 34.140 | 7,344,000 | 0 | 0.000 | 3,672,000 | 0.106 | 3,672,000 | 0.106 |
| 24/08/2026 | 35.360 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 35.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |