16595 東金摩利七四購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 17.160 | 0 | 65.347 | |||||
| 27/10/2026 | 16.910 | 0 | 65.496 | 50,000 | 0.017 | |||
| 26/10/2026 | 16.850 | 0 | 65.604 | 245,000 | 0.015 | 845,000 | 0.015 | |
| 23/10/2026 | 17.440 | 0 | 64.754 | 255,000 | 0.016 | 255,000 | 0.016 | |
| 22/10/2026 | 17.210 | 0 | 65.686 | 115,000 | 0.021 | 115,000 | 0.022 | |
| 21/10/2026 | 18.420 | 0 | 65.366 | 375,000 | 0.028 | |||
| 20/10/2026 | 18.680 | 0 | 65.792 | |||||
| 16/10/2026 | 18.770 | 0 | 65.250 | 175,000 | 0.032 | |||
| 15/10/2026 | 18.010 | 0 | 64.989 | 30,000 | 0.026 | 50,000 | 0.026 | |
| 14/10/2026 | 18.090 | 0 | 67.010 | 200,000 | 0.031 | |||
| 13/10/2026 | 19.060 | 0 | 65.039 | |||||
| 12/10/2026 | 18.880 | 0 | 65.742 | 300,000 | 0.038 | |||
| 09/10/2026 | 19.550 | 0 | 65.652 | |||||
| 08/10/2026 | 18.420 | 0 | 65.580 | |||||
| 07/10/2026 | 18.950 | 0 | 65.652 | |||||
| 06/10/2026 | 19.060 | 0 | 65.505 | 650,000 | 0.038 | |||
| 05/10/2026 | 18.930 | 0 | 65.439 | 250,000 | 0.035 | 450,000 | 0.037 | |
| 02/10/2026 | 19.070 | 0 | 64.806 | 50,000 | 0.037 | 300,000 | 0.038 | |
| 30/09/2026 | 19.460 | 0 | 65.607 | |||||
| 29/09/2026 | 18.530 | 0 | 64.198 | 20,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |