16595 东金摩利七四购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.018 | 17.160 | 870,000 | 1,345,000 | 2.242 | 180,000 | 0.018 | 690,000 | 0.018 |
| 27/10/2026 | 0.017 | 16.910 | 50,000 | 835,000 | 1.392 | 50,000 | 0.017 | ||
| 26/10/2026 | 0.017 | 16.850 | 1,145,000 | 785,000 | 1.308 | 245,000 | 0.015 | 845,000 | 0.015 |
| 23/10/2026 | 0.020 | 17.440 | 510,000 | 185,000 | 0.308 | 255,000 | 0.016 | 255,000 | 0.016 |
| 22/10/2026 | 0.020 | 17.210 | 230,000 | 185,000 | 0.308 | 115,000 | 0.021 | 115,000 | 0.022 |
| 21/10/2026 | 0.028 | 18.420 | 375,000 | 185,000 | 0.308 | 375,000 | 0.028 | ||
| 20/10/2026 | 0.031 | 18.680 | 0 | 560,000 | 0.933 | ||||
| 16/10/2026 | 0.032 | 18.770 | 175,000 | 560,000 | 0.933 | 175,000 | 0.032 | ||
| 15/10/2026 | 0.026 | 18.010 | 80,000 | 735,000 | 1.225 | 30,000 | 0.026 | 50,000 | 0.026 |
| 14/10/2026 | 0.030 | 18.090 | 200,000 | 715,000 | 1.192 | 200,000 | 0.031 | ||
| 13/10/2026 | 0.035 | 19.060 | 0 | 515,000 | 0.858 | ||||
| 12/10/2026 | 0.035 | 18.880 | 300,000 | 515,000 | 0.858 | 300,000 | 0.038 | ||
| 09/10/2026 | 0.042 | 19.550 | 0 | 215,000 | 0.358 | ||||
| 08/10/2026 | 0.032 | 18.420 | 0 | 215,000 | 0.358 | ||||
| 07/10/2026 | 0.037 | 18.950 | 0 | 215,000 | 0.358 | ||||
| 06/10/2026 | 0.038 | 19.060 | 700,000 | 215,000 | 0.358 | 650,000 | 0.038 | ||
| 05/10/2026 | 0.037 | 18.930 | 700,000 | 865,000 | 1.442 | 250,000 | 0.035 | 450,000 | 0.037 |
| 02/10/2026 | 0.038 | 19.070 | 350,000 | 665,000 | 1.108 | 50,000 | 0.037 | 300,000 | 0.038 |
| 30/09/2026 | 0.044 | 19.460 | 0 | 415,000 | 0.692 | ||||
| 29/09/2026 | 0.033 | 18.530 | 20,000 | 415,000 | 0.692 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |