16598 百度瑞銀七三購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.019 | 75.250 | 0 | 56.839 | ||||
| 26/10/2026 | 0.020 | 76.400 | 100,000 | 55.974 | 100,000 | 0.020 | ||
| 23/10/2026 | 0.019 | 75.950 | 0 | 55.176 | ||||
| 22/10/2026 | 0.019 | 75.100 | 0 | 56.102 | ||||
| 21/10/2026 | 0.022 | 77.700 | 1,095,000 | 54.947 | 1,005,000 | 0.022 | 90,000 | 0.026 |
| 20/10/2026 | 0.024 | 78.600 | 90,000 | 55.085 | 90,000 | 0.024 | ||
| 16/10/2026 | 0.027 | 79.450 | 1,345,000 | 55.372 | 200,000 | 0.027 | 1,145,000 | 0.028 |
| 15/10/2026 | 0.025 | 78.350 | 1,000,000 | 55.256 | 1,000,000 | 0.025 | ||
| 14/10/2026 | 0.031 | 82.050 | 180,000 | 54.183 | 90,000 | 0.030 | 90,000 | 0.030 |
| 13/10/2026 | 0.030 | 81.650 | 2,085,000 | 53.915 | 2,085,000 | 0.029 | ||
| 12/10/2026 | 0.031 | 81.800 | 0 | 54.173 | ||||
| 09/10/2026 | 0.034 | 83.000 | 715,000 | 53.892 | 445,000 | 0.034 | 270,000 | 0.033 |
| 08/10/2026 | 0.032 | 82.150 | 200,000 | 53.664 | 45,000 | 0.034 | 155,000 | 0.032 |
| 07/10/2026 | 0.037 | 84.750 | 540,000 | 52.956 | 270,000 | 0.036 | 270,000 | 0.038 |
| 06/10/2026 | 0.042 | 86.150 | 180,000 | 53.621 | 90,000 | 0.042 | 90,000 | 0.039 |
| 05/10/2026 | 0.035 | 83.400 | 180,000 | 53.319 | 90,000 | 0.035 | 90,000 | 0.034 |
| 02/10/2026 | 0.036 | 83.200 | 700,000 | 53.672 | 700,000 | 0.033 | ||
| 30/09/2026 | 0.041 | 85.800 | 0 | 52.632 | ||||
| 29/09/2026 | 0.041 | 84.900 | 50,000 | 53.670 | 50,000 | 0.040 | ||
| 28/09/2026 | 0.043 | 85.550 | 270,000 | 53.683 | 135,000 | 0.043 | 135,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |