16598 百度瑞银七三购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 77.150 | 190,000 | ||||||
| 27/10/2026 | 0.019 | 75.250 | 0 | 5,895,000 | 9.830 | ||||
| 26/10/2026 | 0.020 | 76.400 | 100,000 | 5,895,000 | 9.830 | 100,000 | 0.020 | ||
| 23/10/2026 | 0.019 | 75.950 | 0 | 5,995,000 | 9.990 | ||||
| 22/10/2026 | 0.019 | 75.100 | 0 | 5,995,000 | 9.990 | ||||
| 21/10/2026 | 0.022 | 77.700 | 1,095,000 | 5,995,000 | 9.990 | 1,005,000 | 0.022 | 90,000 | 0.026 |
| 20/10/2026 | 0.024 | 78.600 | 90,000 | 6,910,000 | 11.520 | 90,000 | 0.024 | ||
| 16/10/2026 | 0.027 | 79.450 | 1,345,000 | 7,000,000 | 11.670 | 200,000 | 0.027 | 1,145,000 | 0.028 |
| 15/10/2026 | 0.025 | 78.350 | 1,000,000 | 6,055,000 | 10.090 | 1,000,000 | 0.025 | ||
| 14/10/2026 | 0.031 | 82.050 | 180,000 | 7,055,000 | 11.760 | 90,000 | 0.030 | 90,000 | 0.030 |
| 13/10/2026 | 0.030 | 81.650 | 2,085,000 | 7,055,000 | 11.760 | 2,085,000 | 0.029 | ||
| 12/10/2026 | 0.031 | 81.800 | 0 | 9,140,000 | 15.230 | ||||
| 09/10/2026 | 0.034 | 83.000 | 715,000 | 9,140,000 | 15.230 | 445,000 | 0.034 | 270,000 | 0.033 |
| 08/10/2026 | 0.032 | 82.150 | 200,000 | 9,315,000 | 15.530 | 45,000 | 0.034 | 155,000 | 0.032 |
| 07/10/2026 | 0.037 | 84.750 | 540,000 | 9,205,000 | 15.340 | 270,000 | 0.036 | 270,000 | 0.038 |
| 06/10/2026 | 0.042 | 86.150 | 180,000 | 9,205,000 | 15.340 | 90,000 | 0.042 | 90,000 | 0.039 |
| 05/10/2026 | 0.035 | 83.400 | 180,000 | 9,205,000 | 15.340 | 90,000 | 0.035 | 90,000 | 0.034 |
| 02/10/2026 | 0.036 | 83.200 | 700,000 | 9,205,000 | 15.340 | 700,000 | 0.033 | ||
| 30/09/2026 | 0.041 | 85.800 | 0 | 9,905,000 | 16.510 | ||||
| 29/09/2026 | 0.041 | 84.900 | 50,000 | 9,905,000 | 16.510 | 50,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |