16602 瑞聲摩通六乙沽Ａ (认沽证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.075 | 36.300 | 0 | 55.346 | ||||
| 27/04/2026 | 0.059 | 39.600 | 0 | 55.713 | ||||
| 24/04/2026 | 0.062 | 38.820 | 0 | 55.063 | ||||
| 23/04/2026 | 0.062 | 39.060 | 0 | 55.544 | ||||
| 22/04/2026 | 0.063 | 38.820 | 0 | 55.365 | ||||
| 21/04/2026 | 0.066 | 38.360 | 0 | 55.528 | ||||
| 20/04/2026 | 0.066 | 38.560 | 0 | 55.924 | ||||
| 17/04/2026 | 0.068 | 38.020 | 27,600,000 | 55.253 | 13,800,000 | 0.067 | 13,800,000 | 0.067 |
| 16/04/2026 | 0.073 | 37.200 | 0 | 55.485 | ||||
| 15/04/2026 | 0.085 | 36.040 | 0 | 58.035 | ||||
| 14/04/2026 | 0.084 | 36.640 | 0 | 58.946 | ||||
| 13/04/2026 | 0.086 | 36.060 | 0 | 58.166 | ||||
| 10/04/2026 | 0.086 | 36.400 | 0 | 58.813 | ||||
| 09/04/2026 | 0.086 | 36.240 | 0 | 58.255 | ||||
| 08/04/2026 | 0.086 | 36.380 | 17,400,000 | 58.453 | 8,700,000 | 0.087 | 8,700,000 | 0.087 |
| 02/04/2026 | 0.100 | 33.880 | 0 | 56.961 | ||||
| 01/04/2026 | 0.098 | 34.500 | 0 | 57.893 | ||||
| 31/03/2026 | 0.107 | 33.100 | 0 | 57.456 | ||||
| 30/03/2026 | 0.102 | 33.780 | 0 | 57.263 | ||||
| 27/03/2026 | 0.098 | 34.280 | 0 | 56.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |