16602 瑞声摩通六乙沽Ａ (认沽证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.042 | 42.600 | 5,000 | 0 | 0.000 | 2,500 | 0.039 | 2,500 | 0.038 |
| 10/06/2026 | 0.035 | 44.440 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.031 | 46.060 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.034 | 45.180 | 5,000 | 0 | 0.000 | 2,500 | 0.035 | 2,500 | 0.033 |
| 05/06/2026 | 0.031 | 45.980 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.029 | 47.580 | 10,000 | 0 | 0.000 | 5,000 | 0.029 | 5,000 | 0.029 |
| 03/06/2026 | 0.028 | 48.380 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.030 | 47.700 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.032 | 46.200 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.034 | 45.500 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.039 | 43.860 | 5,000 | 0 | 0.000 | 2,500 | 0.039 | 2,500 | 0.038 |
| 27/05/2026 | 0.036 | 44.720 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.037 | 44.360 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.042 | 42.970 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.046 | 41.270 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.046 | 41.650 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.046 | 41.510 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.046 | 42.490 | 710,000 | 0 | 0.000 | 705,000 | 0.047 | 5,000 | 0.047 |
| 15/05/2026 | 0.048 | 42.570 | 700,000 | 700,000 | 0.700 | 700,000 | 0.048 | ||
| 14/05/2026 | 0.043 | 45.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |