16612 國材中銀七四購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 2.895 | 0 | 73.543 | |||||
| 27/10/2026 | 2.830 | 0 | 74.894 | |||||
| 26/10/2026 | 2.870 | 0 | 74.048 | 360,000 | 0.032 | 360,000 | 0.032 | |
| 23/10/2026 | 2.895 | 0 | 74.121 | 100,000 | 0.030 | 100,000 | 0.030 | |
| 22/10/2026 | 2.855 | 0 | 73.783 | |||||
| 21/10/2026 | 2.925 | 0 | 74.169 | |||||
| 20/10/2026 | 2.940 | 0 | 73.422 | 580,000 | 0.036 | 580,000 | 0.037 | |
| 16/10/2026 | 3.020 | 0 | 74.048 | 1,100,000 | 0.042 | 100,000 | 0.041 | |
| 15/10/2026 | 2.955 | 0 | 73.383 | 240,000 | 0.037 | 180,000 | 0.038 | |
| 14/10/2026 | 3.050 | 0 | 73.252 | 90,000 | 0.045 | 1,090,000 | 0.042 | |
| 13/10/2026 | 3.055 | 0 | 73.546 | 1,560,000 | 0.042 | 530,000 | 0.040 | |
| 12/10/2026 | 3.015 | 0 | 73.455 | 130,000 | 0.043 | 1,160,000 | 0.046 | |
| 09/10/2026 | 3.100 | 0 | 73.759 | 1,820,000 | 0.048 | 820,000 | 0.048 | |
| 08/10/2026 | 3.065 | 0 | 74.205 | 1,520,000 | 0.052 | 1,520,000 | 0.051 | |
| 07/10/2026 | 3.145 | 0 | 73.623 | 240,000 | 0.049 | 1,240,000 | 0.050 | |
| 06/10/2026 | 3.210 | 0 | 74.088 | 1,100,000 | 0.055 | 1,100,000 | 0.052 | |
| 05/10/2026 | 3.140 | 0 | 74.068 | 950,000 | 0.051 | 250,000 | 0.050 | |
| 02/10/2026 | 3.135 | 0 | 73.092 | 200,000 | 0.050 | 1,050,000 | 0.050 | |
| 30/09/2026 | 3.220 | 0 | 75.483 | 3,620,000 | 0.056 | 2,550,000 | 0.057 | |
| 29/09/2026 | 3.135 | 0 | 74.956 | 2,940,000 | 0.054 | 3,000,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |