16612 國材中銀七四購Ａ (认购证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.085 | 3.430 | 920,000 | 77.003 | 460,000 | 0.085 | 460,000 | 0.085 |
| 09/09/2026 | 0.089 | 3.460 | 1,180,000 | 77.600 | 540,000 | 0.084 | 640,000 | 0.082 |
| 08/09/2026 | 0.088 | 3.450 | 200,000 | 77.333 | 10,000 | 0.088 | 190,000 | 0.090 |
| 07/09/2026 | 0.089 | 3.405 | 900,000 | 79.319 | 450,000 | 0.089 | 450,000 | 0.087 |
| 04/09/2026 | 0.094 | 3.425 | 420,000 | 80.383 | 190,000 | 0.095 | 230,000 | 0.095 |
| 03/09/2026 | 0.093 | 3.415 | 1,060,000 | 80.121 | 450,000 | 0.097 | 610,000 | 0.096 |
| 02/09/2026 | 0.097 | 3.450 | 2,080,000 | 80.465 | 1,040,000 | 0.099 | 1,040,000 | 0.099 |
| 01/09/2026 | 0.110 | 3.600 | 1,800,000 | 80.399 | 900,000 | 0.113 | 900,000 | 0.113 |
| 31/08/2026 | 0.111 | 3.605 | 2,800,000 | 80.468 | 1,450,000 | 0.118 | 1,350,000 | 0.119 |
| 28/08/2026 | 0.126 | 3.775 | 3,310,000 | 79.735 | 1,420,000 | 0.131 | 1,890,000 | 0.130 |
| 27/08/2026 | 0.141 | 3.845 | 3,900,000 | 82.878 | 1,950,000 | 0.140 | 1,950,000 | 0.140 |
| 26/08/2026 | 0.139 | 3.805 | 3,780,000 | 83.472 | 1,890,000 | 0.143 | 1,890,000 | 0.143 |
| 25/08/2026 | 0.134 | 3.780 | 1,880,000 | 82.283 | 940,000 | 0.130 | 940,000 | 0.130 |
| 24/08/2026 | 0.132 | 3.745 | 2,900,000 | 82.661 | 1,450,000 | 0.138 | 1,450,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |