16612 国材中银七四购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.030 | 2.830 | 0 | 890,000 | 1.271 | ||||
| 26/10/2026 | 0.031 | 2.870 | 720,000 | 890,000 | 1.271 | 360,000 | 0.032 | 360,000 | 0.032 |
| 23/10/2026 | 0.033 | 2.895 | 200,000 | 890,000 | 1.271 | 100,000 | 0.030 | 100,000 | 0.030 |
| 22/10/2026 | 0.031 | 2.855 | 0 | 890,000 | 1.271 | ||||
| 21/10/2026 | 0.035 | 2.925 | 0 | 890,000 | 1.271 | ||||
| 20/10/2026 | 0.035 | 2.940 | 1,160,000 | 890,000 | 1.271 | 580,000 | 0.036 | 580,000 | 0.037 |
| 16/10/2026 | 0.041 | 3.020 | 2,200,000 | 890,000 | 1.271 | 1,100,000 | 0.042 | 100,000 | 0.041 |
| 15/10/2026 | 0.037 | 2.955 | 480,000 | 1,890,000 | 2.700 | 240,000 | 0.037 | 180,000 | 0.038 |
| 14/10/2026 | 0.042 | 3.050 | 1,180,000 | 1,950,000 | 2.786 | 90,000 | 0.045 | 1,090,000 | 0.042 |
| 13/10/2026 | 0.043 | 3.055 | 3,090,000 | 950,000 | 1.357 | 1,560,000 | 0.042 | 530,000 | 0.040 |
| 12/10/2026 | 0.041 | 3.015 | 1,290,000 | 1,980,000 | 2.829 | 130,000 | 0.043 | 1,160,000 | 0.046 |
| 09/10/2026 | 0.047 | 3.100 | 2,640,000 | 950,000 | 1.357 | 1,820,000 | 0.048 | 820,000 | 0.048 |
| 08/10/2026 | 0.046 | 3.065 | 4,040,000 | 1,950,000 | 2.786 | 1,520,000 | 0.052 | 1,520,000 | 0.051 |
| 07/10/2026 | 0.050 | 3.145 | 1,480,000 | 1,950,000 | 2.786 | 240,000 | 0.049 | 1,240,000 | 0.050 |
| 06/10/2026 | 0.055 | 3.210 | 3,200,000 | 950,000 | 1.357 | 1,100,000 | 0.055 | 1,100,000 | 0.052 |
| 05/10/2026 | 0.051 | 3.140 | 1,640,000 | 950,000 | 1.357 | 950,000 | 0.051 | 250,000 | 0.050 |
| 02/10/2026 | 0.050 | 3.135 | 1,250,000 | 1,650,000 | 2.357 | 200,000 | 0.050 | 1,050,000 | 0.050 |
| 30/09/2026 | 0.060 | 3.220 | 6,370,000 | 800,000 | 1.143 | 3,620,000 | 0.056 | 2,550,000 | 0.057 |
| 29/09/2026 | 0.054 | 3.135 | 6,100,000 | 1,870,000 | 2.671 | 2,940,000 | 0.054 | 3,000,000 | 0.054 |
| 28/09/2026 | 0.051 | 3.080 | 2,110,000 | 1,810,000 | 2.586 | 510,000 | 0.051 | 1,500,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |