16637 太Ａ麥銀七七購Ａ (认购证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.114 | 105.400 | 650,000 | 41.933 | 350,000 | 0.116 | 300,000 | 0.115 |
| 27/10/2026 | 0.121 | 106.900 | 1,300,000 | 41.493 | 650,000 | 0.120 | 650,000 | 0.120 |
| 26/10/2026 | 0.121 | 105.800 | 2,025,000 | 42.523 | 1,050,000 | 0.117 | 975,000 | 0.114 |
| 23/10/2026 | 0.109 | 103.500 | 1,300,000 | 42.541 | 650,000 | 0.110 | 650,000 | 0.109 |
| 22/10/2026 | 0.105 | 102.800 | 350,000 | 42.450 | 175,000 | 0.107 | 175,000 | 0.108 |
| 21/10/2026 | 0.118 | 105.500 | 400,000 | 41.882 | 175,000 | 0.119 | 225,000 | 0.118 |
| 20/10/2026 | 0.114 | 104.300 | 1,100,000 | 42.329 | 550,000 | 0.115 | 550,000 | 0.114 |
| 16/10/2026 | 0.116 | 105.400 | 600,000 | 41.218 | 300,000 | 0.114 | 300,000 | 0.115 |
| 15/10/2026 | 0.104 | 102.200 | 250,000 | 42.250 | 125,000 | 0.104 | 125,000 | 0.105 |
| 14/10/2026 | 0.107 | 102.000 | 150,000 | 42.885 | 75,000 | 0.107 | 75,000 | 0.106 |
| 13/10/2026 | 0.114 | 104.400 | 1,100,000 | 41.616 | 525,000 | 0.114 | 575,000 | 0.113 |
| 12/10/2026 | 0.106 | 102.600 | 250,000 | 41.943 | 125,000 | 0.105 | 125,000 | 0.105 |
| 09/10/2026 | 0.108 | 102.100 | 700,000 | 42.522 | 350,000 | 0.105 | 350,000 | 0.105 |
| 08/10/2026 | 0.099 | 100.200 | 900,000 | 42.703 | 450,000 | 0.104 | 450,000 | 0.104 |
| 07/10/2026 | 0.104 | 101.500 | 200,000 | 42.244 | 100,000 | 0.104 | 100,000 | 0.104 |
| 06/10/2026 | 0.097 | 100.100 | 0 | 42.299 | ||||
| 05/10/2026 | 0.096 | 100.600 | 275,000 | 41.557 | 75,000 | 0.095 | 200,000 | 0.095 |
| 02/10/2026 | 0.103 | 101.200 | 1,850,000 | 41.974 | 900,000 | 0.100 | 925,000 | 0.102 |
| 30/09/2026 | 0.117 | 102.800 | 350,000 | 42.626 | 175,000 | 0.117 | 175,000 | 0.119 |
| 29/09/2026 | 0.121 | 103.200 | 1,800,000 | 42.811 | 900,000 | 0.125 | 900,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |