16637 太Ａ麦银七七购Ａ (认购证)
按盘价 
0.131 -0.010 (-7.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.141 | 103.900 | 650,000 | 225,000 | 0.562 | 275,000 | 0.147 | 375,000 | 0.150 |
| 10/09/2026 | 0.160 | 106.700 | 1,000,000 | 125,000 | 0.312 | 500,000 | 0.162 | 500,000 | 0.161 |
| 09/09/2026 | 0.163 | 107.100 | 250,000 | 125,000 | 0.312 | 125,000 | 0.164 | 125,000 | 0.163 |
| 08/09/2026 | 0.161 | 106.200 | 1,800,000 | 125,000 | 0.312 | 900,000 | 0.159 | 900,000 | 0.159 |
| 07/09/2026 | 0.162 | 105.200 | 1,000,000 | 125,000 | 0.312 | 500,000 | 0.161 | 500,000 | 0.161 |
| 04/09/2026 | 0.160 | 104.800 | 550,000 | 125,000 | 0.312 | 275,000 | 0.162 | 275,000 | 0.161 |
| 03/09/2026 | 0.149 | 102.800 | 1,100,000 | 125,000 | 0.312 | 550,000 | 0.155 | 550,000 | 0.157 |
| 02/09/2026 | 0.154 | 104.200 | 750,000 | 125,000 | 0.312 | 375,000 | 0.142 | 375,000 | 0.140 |
| 01/09/2026 | 0.152 | 104.200 | 1,200,000 | 125,000 | 0.312 | 575,000 | 0.152 | 600,000 | 0.151 |
| 31/08/2026 | 0.154 | 105.000 | 600,000 | 100,000 | 0.250 | 300,000 | 0.156 | 300,000 | 0.155 |
| 28/08/2026 | 0.153 | 103.500 | 1,275,000 | 100,000 | 0.250 | 625,000 | 0.149 | 650,000 | 0.147 |
| 27/08/2026 | 0.155 | 103.900 | 450,000 | 75,000 | 0.188 | 375,000 | 0.152 | 75,000 | 0.150 |
| 26/08/2026 | 0.145 | 102.800 | 1,425,000 | 375,000 | 0.938 | 500,000 | 0.145 | 875,000 | 0.144 |
| 25/08/2026 | 0.159 | 103.600 | 300,000 | 0 | 0.000 | 150,000 | 0.159 | 150,000 | 0.158 |
| 24/08/2026 | 0.156 | 102.700 | 750,000 | 0 | 0.000 | 375,000 | 0.152 | 375,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |