16659 金斯華泰七五購Ａ (认购证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.142 | 36.700 | 33,075,000 | 97.692 | ||||
| 27/10/2026 | 0.106 | 33.000 | 2,460,000 | 96.523 | 1,180,000 | 0.105 | 1,280,000 | 0.104 |
| 26/10/2026 | 0.097 | 31.700 | 4,925,000 | 97.285 | 1,845,000 | 0.100 | 3,080,000 | 0.097 |
| 23/10/2026 | 0.095 | 31.600 | 39,505,000 | 95.981 | 22,085,000 | 0.078 | 17,420,000 | 0.077 |
| 22/10/2026 | 0.105 | 32.880 | 14,065,000 | 95.405 | 5,065,000 | 0.102 | 8,460,000 | 0.115 |
| 21/10/2026 | 0.121 | 34.320 | 24,255,000 | 96.770 | 12,110,000 | 0.129 | 12,145,000 | 0.129 |
| 20/10/2026 | 0.114 | 33.420 | 5,285,000 | 97.068 | 2,605,000 | 0.115 | 2,680,000 | 0.114 |
| 16/10/2026 | 0.114 | 33.300 | 17,330,000 | 96.695 | 9,020,000 | 0.116 | 8,310,000 | 0.117 |
| 15/10/2026 | 0.097 | 31.600 | 12,560,000 | 95.261 | 5,820,000 | 0.112 | 6,470,000 | 0.114 |
| 14/10/2026 | 0.128 | 34.820 | 23,880,000 | 96.327 | 11,780,000 | 0.141 | 11,995,000 | 0.141 |
| 13/10/2026 | 0.135 | 35.560 | 51,880,000 | 96.106 | 24,570,000 | 0.139 | 26,350,000 | 0.141 |
| 12/10/2026 | 0.204 | 42.140 | 6,620,000 | 95.912 | 3,280,000 | 0.212 | 3,200,000 | 0.214 |
| 09/10/2026 | 0.208 | 42.400 | 8,300,000 | 95.663 | 3,730,000 | 0.191 | 4,290,000 | 0.190 |
| 08/10/2026 | 0.190 | 40.700 | 12,670,000 | 95.861 | 9,050,000 | 0.199 | 3,520,000 | 0.204 |
| 07/10/2026 | 0.213 | 42.900 | 30,480,000 | 94.966 | 13,630,000 | 0.209 | 16,300,000 | 0.209 |
| 06/10/2026 | 0.280 | 49.140 | 5,180,000 | 91.644 | 4,470,000 | 0.273 | 600,000 | 0.272 |
| 05/10/2026 | 0.241 | 45.640 | 13,770,000 | 93.012 | 6,280,000 | 0.241 | 7,150,000 | 0.240 |
| 02/10/2026 | 0.221 | 43.720 | 5,090,000 | 93.416 | 1,060,000 | 0.223 | 3,930,000 | 0.219 |
| 30/09/2026 | 0.236 | 44.860 | 34,870,000 | 93.550 | 18,050,000 | 0.234 | 15,980,000 | 0.231 |
| 29/09/2026 | 0.196 | 41.400 | 27,000,000 | 93.382 | 11,950,000 | 0.198 | 15,020,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |