16659 金斯华泰七五购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.142 | 36.700 | 33,075,000 | ||||||
| 27/10/2026 | 0.106 | 33.000 | 2,460,000 | 10,540,000 | 17.567 | 1,180,000 | 0.105 | 1,280,000 | 0.104 |
| 26/10/2026 | 0.097 | 31.700 | 4,925,000 | 10,440,000 | 17.400 | 1,845,000 | 0.100 | 3,080,000 | 0.097 |
| 23/10/2026 | 0.095 | 31.600 | 39,505,000 | 9,205,000 | 15.342 | 22,085,000 | 0.078 | 17,420,000 | 0.077 |
| 22/10/2026 | 0.105 | 32.880 | 14,065,000 | 13,870,000 | 23.117 | 5,065,000 | 0.102 | 8,460,000 | 0.115 |
| 21/10/2026 | 0.121 | 34.320 | 24,255,000 | 10,475,000 | 17.458 | 12,110,000 | 0.129 | 12,145,000 | 0.129 |
| 20/10/2026 | 0.114 | 33.420 | 5,285,000 | 10,440,000 | 17.400 | 2,605,000 | 0.115 | 2,680,000 | 0.114 |
| 16/10/2026 | 0.114 | 33.300 | 17,330,000 | 10,365,000 | 17.275 | 9,020,000 | 0.116 | 8,310,000 | 0.117 |
| 15/10/2026 | 0.097 | 31.600 | 12,560,000 | 11,075,000 | 18.458 | 5,820,000 | 0.112 | 6,470,000 | 0.114 |
| 14/10/2026 | 0.128 | 34.820 | 23,880,000 | 10,425,000 | 17.375 | 11,780,000 | 0.141 | 11,995,000 | 0.141 |
| 13/10/2026 | 0.135 | 35.560 | 51,880,000 | 10,210,000 | 17.017 | 24,570,000 | 0.139 | 26,350,000 | 0.141 |
| 12/10/2026 | 0.204 | 42.140 | 6,620,000 | 8,430,000 | 14.050 | 3,280,000 | 0.212 | 3,200,000 | 0.214 |
| 09/10/2026 | 0.208 | 42.400 | 8,300,000 | 8,510,000 | 14.183 | 3,730,000 | 0.191 | 4,290,000 | 0.190 |
| 08/10/2026 | 0.190 | 40.700 | 12,670,000 | 7,950,000 | 13.250 | 9,050,000 | 0.199 | 3,520,000 | 0.204 |
| 07/10/2026 | 0.213 | 42.900 | 30,480,000 | 13,480,000 | 22.467 | 13,630,000 | 0.209 | 16,300,000 | 0.209 |
| 06/10/2026 | 0.280 | 49.140 | 5,180,000 | 10,810,000 | 18.017 | 4,470,000 | 0.273 | 600,000 | 0.272 |
| 05/10/2026 | 0.241 | 45.640 | 13,770,000 | 14,680,000 | 24.467 | 6,280,000 | 0.241 | 7,150,000 | 0.240 |
| 02/10/2026 | 0.221 | 43.720 | 5,090,000 | 13,810,000 | 23.017 | 1,060,000 | 0.223 | 3,930,000 | 0.219 |
| 30/09/2026 | 0.236 | 44.860 | 34,870,000 | 10,940,000 | 18.233 | 18,050,000 | 0.234 | 15,980,000 | 0.231 |
| 29/09/2026 | 0.196 | 41.400 | 27,000,000 | 13,010,000 | 21.683 | 11,950,000 | 0.198 | 15,020,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |