16700 網易花旗七三沽Ａ (认沽证)
按盘价 
0.157 -0.004 (-2.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.161 | 183.100 | 2,000,000 | 52.380 | 970,000 | 0.164 | 1,010,000 | 0.164 |
| 09/09/2026 | 0.159 | 183.200 | 1,840,000 | 51.861 | 960,000 | 0.157 | 880,000 | 0.157 |
| 08/09/2026 | 0.146 | 188.200 | 1,800,000 | 52.136 | 860,000 | 0.144 | 940,000 | 0.144 |
| 07/09/2026 | 0.147 | 187.700 | 1,160,000 | 51.904 | 580,000 | 0.150 | 580,000 | 0.150 |
| 04/09/2026 | 0.147 | 189.100 | 4,540,000 | 52.395 | 2,320,000 | 0.148 | 2,220,000 | 0.148 |
| 03/09/2026 | 0.165 | 183.000 | 2,990,000 | 52.256 | 1,440,000 | 0.159 | 1,550,000 | 0.158 |
| 02/09/2026 | 0.154 | 186.800 | 2,500,000 | 51.732 | 1,250,000 | 0.159 | 1,250,000 | 0.159 |
| 01/09/2026 | 0.150 | 188.047 | 2,960,000 | 51.949 | 1,480,000 | 0.147 | 1,480,000 | 0.147 |
| 31/08/2026 | 0.142 | 191.647 | 3,940,000 | 52.258 | 1,970,000 | 0.148 | 1,970,000 | 0.148 |
| 28/08/2026 | 0.143 | 191.447 | 5,000,000 | 51.971 | 2,500,000 | 0.137 | 2,500,000 | 0.137 |
| 27/08/2026 | 0.141 | 192.447 | 1,580,000 | 51.993 | 790,000 | 0.135 | 790,000 | 0.135 |
| 26/08/2026 | 0.136 | 194.747 | 6,820,000 | 52.085 | 3,410,000 | 0.129 | 3,410,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |