16700 網易花旗七三沽Ａ (认沽证)
按盘价 
0.147 +0.006 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 176.100 | 0 | 51.084 | |||||
| 27/10/2026 | 178.500 | 0 | 51.469 | 1,920,000 | 0.134 | 1,110,000 | 0.133 | |
| 26/10/2026 | 184.900 | 0 | 51.016 | 1,550,000 | 0.112 | 2,190,000 | 0.111 | |
| 23/10/2026 | 183.000 | 0 | 50.555 | 1,680,000 | 0.121 | 1,760,000 | 0.121 | |
| 22/10/2026 | 181.800 | 0 | 50.718 | 3,360,000 | 0.123 | 2,240,000 | 0.128 | |
| 21/10/2026 | 194.500 | 0 | 51.571 | 910,000 | 0.101 | 1,240,000 | 0.101 | |
| 20/10/2026 | 0.098 | 195.200 | 700,000 | 51.296 | 330,000 | 0.096 | 370,000 | 0.096 |
| 16/10/2026 | 197.700 | 0 | 51.072 | 670,000 | 0.088 | 960,000 | 0.088 | |
| 15/10/2026 | 196.200 | 0 | 51.327 | 580,000 | 0.098 | 680,000 | 0.098 | |
| 14/10/2026 | 197.200 | 0 | 50.964 | 1,040,000 | 0.098 | 1,060,000 | 0.098 | |
| 13/10/2026 | 195.500 | 0 | 51.353 | 1,500,000 | 0.103 | 990,000 | 0.102 | |
| 12/10/2026 | 0.096 | 199.100 | 5,010,000 | 51.792 | 2,160,000 | 0.093 | 2,820,000 | 0.094 |
| 09/10/2026 | 193.500 | 0 | 50.721 | 2,650,000 | 0.111 | 2,850,000 | 0.111 | |
| 08/10/2026 | 186.500 | 0 | 50.902 | 590,000 | 0.120 | 630,000 | 0.120 | |
| 07/10/2026 | 188.500 | 0 | 50.641 | 1,170,000 | 0.125 | 1,410,000 | 0.124 | |
| 06/10/2026 | 185.600 | 0 | 51.143 | 280,000 | 0.131 | 310,000 | 0.130 | |
| 05/10/2026 | 185.600 | 0 | 51.478 | 880,000 | 0.137 | 770,000 | 0.137 | |
| 02/10/2026 | 186.200 | 0 | 50.448 | 870,000 | 0.131 | 870,000 | 0.131 | |
| 30/09/2026 | 192.600 | 0 | 50.728 | 760,000 | 0.118 | 250,000 | 0.119 | |
| 29/09/2026 | 0.116 | 192.800 | 3,380,000 | 50.945 | 1,390,000 | 0.118 | 1,990,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |