16700 网易花旗七三沽Ａ (认沽证)
按盘价 
0.160 +0.013 (+8.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.147 | 176.100 | 1,880,000 | 250,000 | 0.420 | 1,080,000 | 0.147 | 800,000 | 0.147 |
| 27/10/2026 | 0.141 | 178.500 | 3,030,000 | 530,000 | 0.880 | 1,920,000 | 0.134 | 1,110,000 | 0.133 |
| 26/10/2026 | 0.120 | 184.900 | 3,790,000 | 1,340,000 | 2.230 | 1,550,000 | 0.112 | 2,190,000 | 0.111 |
| 23/10/2026 | 0.126 | 183.000 | 3,440,000 | 700,000 | 1.170 | 1,680,000 | 0.121 | 1,760,000 | 0.121 |
| 22/10/2026 | 0.131 | 181.800 | 5,660,000 | 620,000 | 1.030 | 3,360,000 | 0.123 | 2,240,000 | 0.128 |
| 21/10/2026 | 0.100 | 194.500 | 2,190,000 | 1,740,000 | 2.900 | 910,000 | 0.101 | 1,240,000 | 0.101 |
| 20/10/2026 | 0.098 | 195.200 | 700,000 | 1,410,000 | 2.350 | 330,000 | 0.096 | 370,000 | 0.096 |
| 16/10/2026 | 0.094 | 197.700 | 1,630,000 | 1,370,000 | 2.280 | 670,000 | 0.088 | 960,000 | 0.088 |
| 15/10/2026 | 0.099 | 196.200 | 1,260,000 | 1,080,000 | 1.800 | 580,000 | 0.098 | 680,000 | 0.098 |
| 14/10/2026 | 0.096 | 197.200 | 2,100,000 | 980,000 | 1.630 | 1,040,000 | 0.098 | 1,060,000 | 0.098 |
| 13/10/2026 | 0.102 | 195.500 | 2,510,000 | 960,000 | 1.600 | 1,500,000 | 0.103 | 990,000 | 0.102 |
| 12/10/2026 | 0.096 | 199.100 | 5,010,000 | 1,470,000 | 2.450 | 2,160,000 | 0.093 | 2,820,000 | 0.094 |
| 09/10/2026 | 0.107 | 193.500 | 5,540,000 | 810,000 | 1.350 | 2,650,000 | 0.111 | 2,850,000 | 0.111 |
| 08/10/2026 | 0.127 | 186.500 | 1,220,000 | 610,000 | 1.020 | 590,000 | 0.120 | 630,000 | 0.120 |
| 07/10/2026 | 0.121 | 188.500 | 2,630,000 | 570,000 | 0.950 | 1,170,000 | 0.125 | 1,410,000 | 0.124 |
| 06/10/2026 | 0.132 | 185.600 | 590,000 | 330,000 | 0.550 | 280,000 | 0.131 | 310,000 | 0.130 |
| 05/10/2026 | 0.134 | 185.600 | 1,680,000 | 300,000 | 0.500 | 880,000 | 0.137 | 770,000 | 0.137 |
| 02/10/2026 | 0.130 | 186.200 | 1,740,000 | 410,000 | 0.680 | 870,000 | 0.131 | 870,000 | 0.131 |
| 30/09/2026 | 0.115 | 192.600 | 1,100,000 | 410,000 | 0.680 | 760,000 | 0.118 | 250,000 | 0.119 |
| 29/09/2026 | 0.116 | 192.800 | 3,380,000 | 920,000 | 1.530 | 1,390,000 | 0.118 | 1,990,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |